🇺🇸 BLFS — BioLife Solutions Inc

Salud Mantener
← Volver

Precio actual

38,61 USD

Máx. histórico

1.365,00

12755 días

Split 1:14 del 29/01/2014

Caída desde máximo

-97,17%

Rango 52 semanas

17,86 – 39,76

Variación hoy

+0,00%

Cierre anterior

38,61

Rango de hoy

36,96 – 38,83

Volumen hoy

0

Peor caída histórica

-99,98%

05/11/1991 → 15/10/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

178,24%

Información
Nombre completo
BioLife Solutions Inc
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
155
PER ⓘ
39,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
31,00 USD (puede no estar actualizado)
Primera cotización
17/07/2026
Precio actualizado
hace 1 mes
Sobre la empresa

BioLife Solutions, Inc. develops, manufactures, and markets bioproduction products and services for the cell and gene therapy (CGT) industry in the United States, Europe, the Middle East, Africa, and internationally. The company's products are used in the basic and applied research, and commercial manufacturing of biologic-based therapies. It offers proprietary biopreservation media products, including HypoThermosol FRS and CryoStor Freeze Media that are formulated to mitigate preservation-induced, delayed-onset cell damage and death; bioproduction products, such as human platelet lysates for cell expansion and CellSeal closed system vials that are used in CGT; CryoCase cryo-compatible transparent rigid containers for closed-system fill and retrieval, and automated cell processing machines; and the ThawSTAR line include automated thawing devices for frozen cell and gene therapies packaged in cryovials and cryobags. The company also provides evo shipping containers that are cloud-connected passive storage and transport containers for temperature-sensitive biologics and pharmaceuticals. It markets and sells its products directly, as well as through third party distributors. The company was incorporated in 1987 and is headquartered in Bothell, Washington.

Splits Registrados en el histórico de precios
Fecha Ratio
29/01/2014 1:14
16/06/2000 1:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/06/1999 28,44 28,44 26,25 28,44 +0,00% 7,69% 479
03/06/1999 28,44 28,44 28,44 28,44 +8,33% 0,00% 1
02/06/1999 26,25 28,44 26,25 26,25 -11,11% 8,33% 173
01/06/1999 26,25 29,53 26,25 29,53 +0,00% 12,50% 151
28/05/1999 29,53 29,53 29,53 29,53 +0,00% 0,00% 0
27/05/1999 28,44 29,53 26,25 29,53 +12,50% 11,54% 776
26/05/1999 26,25 28,44 26,25 26,25 +0,00% 8,33% 200
25/05/1999 28,44 28,44 26,25 26,25 -7,69% 7,69% 139
24/05/1999 28,44 28,44 26,25 28,44 +0,00% 7,69% 350
21/05/1999 28,44 28,44 26,25 28,44 +0,00% 7,69% 363
20/05/1999 28,44 28,44 26,25 28,44 +0,00% 7,69% 339
19/05/1999 28,44 28,44 25,16 28,44 -7,14% 11,54% 914
18/05/1999 30,63 30,63 28,44 30,63 +0,00% 7,14% 197
17/05/1999 28,44 30,63 28,44 30,63 +0,00% 7,69% 249
14/05/1999 29,53 30,63 27,34 30,63 +3,70% 11,11% 461
13/05/1999 30,63 30,63 26,25 29,53 -3,57% 14,29% 744
12/05/1999 26,25 30,63 26,25 30,63 +7,69% 16,67% 204
11/05/1999 26,25 28,44 26,25 28,44 +4,00% 8,33% 2.247
10/05/1999 26,25 31,72 26,25 27,34 -13,79% 20,83% 1.309
07/05/1999 36,09 36,09 28,44 31,72 -12,12% 21,21% 1.501
06/05/1999 38,28 38,28 31,72 36,09 -5,71% 17,14% 1.276
05/05/1999 36,09 38,28 36,09 38,28 +6,06% 6,06% 596
04/05/1999 36,09 40,47 36,09 36,09 -10,81% 12,12% 1.019
03/05/1999 42,66 49,22 36,09 40,47 -9,76% 30,77% 3.470
30/04/1999 35,00 45,94 35,00 44,84 +32,26% 31,25% 6.003
29/04/1999 29,53 37,19 28,44 33,91 +14,81% 29,63% 4.146
28/04/1999 25,16 29,53 25,16 29,53 +17,39% 17,39% 1.881
27/04/1999 26,25 26,25 25,16 25,16 +0,00% 4,17% 433
26/04/1999 26,25 26,25 25,16 25,16 -4,17% 4,17% 561
23/04/1999 21,88 26,25 19,69 26,25 +20,00% 30,00% 1.457