🇺🇸 BLFS — BioLife Solutions Inc

Salud Mantener
← Volver

Precio actual

38,61 USD

Máx. histórico

1.365,00

12755 días

Split 1:14 del 29/01/2014

Caída desde máximo

-97,17%

Rango 52 semanas

17,86 – 39,76

Variación hoy

+0,00%

Cierre anterior

38,61

Rango de hoy

36,96 – 38,83

Volumen hoy

0

Peor caída histórica

-99,98%

05/11/1991 → 15/10/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

178,24%

Información
Nombre completo
BioLife Solutions Inc
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
155
PER ⓘ
39,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
31,00 USD (puede no estar actualizado)
Primera cotización
17/07/2026
Precio actualizado
hace 1 mes
Sobre la empresa

BioLife Solutions, Inc. develops, manufactures, and markets bioproduction products and services for the cell and gene therapy (CGT) industry in the United States, Europe, the Middle East, Africa, and internationally. The company's products are used in the basic and applied research, and commercial manufacturing of biologic-based therapies. It offers proprietary biopreservation media products, including HypoThermosol FRS and CryoStor Freeze Media that are formulated to mitigate preservation-induced, delayed-onset cell damage and death; bioproduction products, such as human platelet lysates for cell expansion and CellSeal closed system vials that are used in CGT; CryoCase cryo-compatible transparent rigid containers for closed-system fill and retrieval, and automated cell processing machines; and the ThawSTAR line include automated thawing devices for frozen cell and gene therapies packaged in cryovials and cryobags. The company also provides evo shipping containers that are cloud-connected passive storage and transport containers for temperature-sensitive biologics and pharmaceuticals. It markets and sells its products directly, as well as through third party distributors. The company was incorporated in 1987 and is headquartered in Bothell, Washington.

Splits Registrados en el histórico de precios
Fecha Ratio
29/01/2014 1:14
16/06/2000 1:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/03/1999 37,19 38,28 35,00 37,19 +0,00% 8,82% 1.031
09/03/1999 35,00 37,19 31,72 37,19 -2,86% 15,62% 3.737
08/03/1999 40,47 40,47 36,09 38,28 -5,41% 10,81% 2.823
05/03/1999 40,47 40,47 37,19 40,47 +8,82% 8,11% 2.536
04/03/1999 38,28 40,47 37,19 37,19 -5,56% 8,57% 2.107
03/03/1999 43,75 43,75 39,38 39,38 -2,70% 10,00% 2.123
02/03/1999 43,75 45,94 40,47 40,47 -7,50% 12,50% 2.787
01/03/1999 48,13 48,13 42,66 43,75 -9,09% 11,36% 1.994
26/02/1999 43,75 48,13 40,47 48,13 +18,92% 17,50% 1.943
25/02/1999 42,66 48,13 40,47 40,47 -7,50% 17,95% 2.216
24/02/1999 50,31 52,50 43,75 43,75 -11,11% 17,39% 2.789
23/02/1999 41,56 50,31 41,56 49,22 +18,42% 21,05% 3.904
22/02/1999 48,13 51,41 40,47 41,56 -19,15% 22,73% 5.257
19/02/1999 54,69 54,69 48,13 51,41 -6,00% 12,00% 9.013
18/02/1999 62,34 62,34 54,69 54,69 -5,66% 12,28% 7.606
17/02/1999 70,00 70,00 52,50 57,97 -8,62% 25,00% 13.479
16/02/1999 61,25 72,19 50,31 63,44 +70,59% 35,71% 34.609
12/02/1999 35,00 39,38 32,81 37,19 +0,00% 18,75% 3.886
11/02/1999 37,19 37,19 27,34 37,19 +0,00% 26,47% 7.003
10/02/1999 48,13 48,13 31,72 37,19 -22,73% 34,09% 9.903
09/02/1999 57,97 59,06 48,13 48,13 -8,33% 18,87% 7.634
08/02/1999 39,38 70,00 38,28 52,50 +37,14% 80,56% 18.641
05/02/1999 36,09 38,28 30,63 38,28 +25,00% 21,21% 14.827
04/02/1999 21,88 35,00 21,88 30,63 +47,37% 60,00% 9.664
03/02/1999 18,59 22,97 17,50 20,78 +18,75% 29,41% 3.471
02/02/1999 14,22 18,59 14,22 17,50 +23,08% 30,77% 1.939
01/02/1999 16,41 16,41 14,22 14,22 +0,00% 13,33% 423
29/01/1999 13,13 16,41 13,13 14,22 +8,33% 25,00% 693
28/01/1999 13,13 16,41 13,13 13,13 -14,29% 25,00% 187
27/01/1999 16,41 16,41 15,31 15,31 -6,67% 6,67% 934