🇺🇸 BLFS — BioLife Solutions Inc

Salud Mantener
← Volver

Precio actual

38,61 USD

Máx. histórico

1.365,00

12755 días

Split 1:14 del 29/01/2014

Caída desde máximo

-97,17%

Rango 52 semanas

17,86 – 39,76

Variación hoy

+0,00%

Cierre anterior

38,61

Rango de hoy

36,96 – 38,83

Volumen hoy

0

Peor caída histórica

-99,98%

05/11/1991 → 15/10/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

178,24%

Información
Nombre completo
BioLife Solutions Inc
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
155
PER ⓘ
39,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
31,00 USD (puede no estar actualizado)
Primera cotización
17/07/2026
Precio actualizado
hace 1 mes
Sobre la empresa

BioLife Solutions, Inc. develops, manufactures, and markets bioproduction products and services for the cell and gene therapy (CGT) industry in the United States, Europe, the Middle East, Africa, and internationally. The company's products are used in the basic and applied research, and commercial manufacturing of biologic-based therapies. It offers proprietary biopreservation media products, including HypoThermosol FRS and CryoStor Freeze Media that are formulated to mitigate preservation-induced, delayed-onset cell damage and death; bioproduction products, such as human platelet lysates for cell expansion and CellSeal closed system vials that are used in CGT; CryoCase cryo-compatible transparent rigid containers for closed-system fill and retrieval, and automated cell processing machines; and the ThawSTAR line include automated thawing devices for frozen cell and gene therapies packaged in cryovials and cryobags. The company also provides evo shipping containers that are cloud-connected passive storage and transport containers for temperature-sensitive biologics and pharmaceuticals. It markets and sells its products directly, as well as through third party distributors. The company was incorporated in 1987 and is headquartered in Bothell, Washington.

Splits Registrados en el histórico de precios
Fecha Ratio
29/01/2014 1:14
16/06/2000 1:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/04/1999 24,06 26,25 19,69 21,88 -23,08% 27,27% 2.146
21/04/1999 24,06 28,44 24,06 28,44 +0,00% 18,18% 304
20/04/1999 24,06 30,63 24,06 28,44 +18,18% 27,27% 514
19/04/1999 30,63 30,63 24,06 24,06 -21,43% 21,43% 1.314
16/04/1999 35,00 35,00 30,63 30,63 -12,50% 12,50% 733
15/04/1999 35,00 35,00 30,63 35,00 +0,00% 12,50% 1.297
14/04/1999 31,72 35,00 30,63 35,00 +10,34% 13,79% 2.186
13/04/1999 24,06 31,72 24,06 31,72 +26,09% 31,82% 3.201
12/04/1999 26,25 28,44 17,50 25,16 -4,17% 41,67% 5.594
09/04/1999 26,25 28,44 26,25 26,25 -7,69% 8,33% 810
08/04/1999 26,25 29,53 26,25 28,44 -3,70% 12,50% 377
07/04/1999 26,25 29,53 26,25 29,53 -6,90% 12,50% 839
06/04/1999 29,53 33,91 26,25 31,72 -6,45% 25,93% 874
05/04/1999 32,81 35,00 30,63 33,91 -6,06% 13,33% 761
01/04/1999 36,09 36,09 31,72 36,09 +6,45% 12,12% 633
31/03/1999 33,91 36,09 33,91 33,91 +0,00% 6,45% 133
30/03/1999 33,91 35,00 33,91 33,91 +0,00% 3,23% 286
29/03/1999 33,91 36,09 33,91 33,91 +0,00% 6,45% 694
26/03/1999 39,38 39,38 33,91 33,91 -8,82% 13,89% 1.010
25/03/1999 33,91 39,38 33,91 37,19 +6,25% 16,13% 1.479
24/03/1999 35,00 37,19 32,81 35,00 -5,88% 12,50% 1.330
23/03/1999 33,91 39,38 33,91 37,19 -5,56% 16,13% 1.323
22/03/1999 37,19 39,38 31,72 39,38 +12,50% 20,59% 134
19/03/1999 39,38 39,38 31,72 35,00 +0,00% 19,44% 560
18/03/1999 32,81 39,38 31,72 35,00 +6,67% 23,33% 767
17/03/1999 36,09 39,38 32,81 32,81 -9,09% 18,18% 689
16/03/1999 36,09 36,09 31,72 36,09 +13,79% 12,12% 451
15/03/1999 37,19 39,38 31,72 31,72 -14,71% 20,59% 3.036
12/03/1999 41,56 41,56 37,19 37,19 -10,53% 10,53% 890
11/03/1999 38,28 41,56 35,00 41,56 +11,76% 17,14% 859