🇺🇸 BL — BlackLine, Inc.

Tecnología Mantener
← Volver

Precio actual

33,34 USD

Máx. histórico

150,37

2091 días

Caída desde máximo

-77,83%

Rango 52 semanas

24,70 – 59,57

Variación hoy

-2,20%

Cierre anterior

34,09

Rango de hoy

32,54 – 33,75

Volumen hoy

729.976

Peor caída histórica

-83,22%

11/02/2021 → 13/05/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

45,11%

Información
Nombre completo
BlackLine, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
1.850
PER ⓘ
58,49 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
38,10 USD (puede no estar actualizado)
Primera cotización
28/10/2016
Precio actualizado
hace 3 horas
Sobre la empresa

BlackLine, Inc. provides cloud-based solutions to automate and streamline accounting and finance operations in the United States and internationally. It offers financial close and consolidation solutions, such as account reconciliations that provides a centralized workspace for users to collaborate on account reconciliations; transaction matching, which analyzes and reconciles individual transactions; task management to create and manage processes and task lists; and financial reporting analytics that enables analysis and validation of financial data. The company also provides journal entry, which allows users to generate, review, and post manual journal entries; variance analysis that offers anomalous fluctuations in balance sheet and income statement account balances; compliance, an integrated solution that facilitates compliance-related initiatives, consolidates project management, and provides visibility over control self-assessments and testing; and smart close for SAP solution. In addition, it offers credit and risk, collection, dispute and deduction, and team and task management, as well as AR intelligence, electronic invoicing and payment, and cash application solutions. Further, the company provides intercompany create functionality that stores permissions and business logic exceptions by entity, service, and transaction type; intercompany balance and resolve, which records an organization's intercompany transactions; and netting and settlement that enables open intercompany transactions, which integrate with treasury systems. Additionally, it offers implementation, optimization, live and web-based training, and support services. The company sells its solutions primarily through direct sales force to multinational corporations, large domestic enterprises, and mid-market companies across various industries. The company was incorporated in 2001 and is headquartered in Woodland Hills, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2026 38,54 38,54 36,24 37,34 -3,29% 5,97% 2.269.700
13/02/2026 39,10 39,62 38,48 38,61 +0,21% 2,92% 1.603.400
12/02/2026 41,49 42,11 38,43 38,53 -8,04% 8,87% 1.731.900
11/02/2026 44,96 44,96 41,12 41,90 -5,48% 8,54% 2.238.500
10/02/2026 43,16 45,00 43,07 44,33 +3,05% 4,47% 1.793.300
09/02/2026 43,19 43,44 42,15 43,02 -1,89% 2,99% 1.179.900
06/02/2026 42,88 43,91 41,65 43,85 +5,13% 5,28% 1.329.300
05/02/2026 44,59 45,71 41,56 41,71 -7,06% 9,31% 1.473.700
04/02/2026 43,85 45,21 42,57 44,88 +1,01% 6,01% 1.566.900
03/02/2026 46,28 46,66 43,20 44,43 -5,51% 7,49% 1.627.700
02/02/2026 46,47 47,85 46,38 47,02 +1,18% 3,16% 1.239.800
30/01/2026 46,40 47,44 45,63 46,47 -0,94% 3,90% 1.612.900
29/01/2026 50,84 51,32 45,62 46,91 -9,48% 11,20% 3.216.800
28/01/2026 53,70 53,70 51,73 51,82 -2,50% 3,67% 784.200
27/01/2026 54,53 54,63 52,60 53,15 -2,53% 3,71% 900.500
26/01/2026 53,04 54,81 52,93 54,53 +2,73% 3,54% 545.300
23/01/2026 52,95 53,81 52,69 53,08 +0,04% 2,12% 931.300
22/01/2026 51,75 53,25 51,75 53,06 +2,61% 2,90% 627.700
21/01/2026 52,00 52,58 51,41 51,71 +0,39% 2,25% 561.700
20/01/2026 51,92 52,53 51,13 51,51 -2,17% 2,69% 1.154.300
16/01/2026 52,43 52,72 50,86 52,65 +0,42% 3,56% 1.533.000
15/01/2026 53,43 54,10 52,27 52,43 -0,91% 3,43% 1.620.600
14/01/2026 55,29 55,61 52,67 52,91 -4,74% 5,33% 1.098.400
13/01/2026 57,12 57,40 54,87 55,54 -3,41% 4,43% 1.601.800
12/01/2026 56,66 58,25 55,91 57,50 +1,61% 4,13% 660.500
09/01/2026 55,01 56,66 54,18 56,59 +2,52% 4,51% 703.500
08/01/2026 56,09 56,32 55,07 55,20 -2,21% 2,23% 361.900
07/01/2026 55,61 56,70 55,44 56,45 +1,55% 2,27% 572.900
06/01/2026 54,52 56,12 54,22 55,59 +2,55% 3,49% 511.800
05/01/2026 53,59 54,75 53,00 54,21 +0,80% 3,27% 445.900