🇺🇸 BL — BlackLine, Inc.

Tecnología Mantener
← Volver

Precio actual

33,34 USD

Máx. histórico

150,37

2091 días

Caída desde máximo

-77,83%

Rango 52 semanas

24,70 – 59,57

Variación hoy

-2,20%

Cierre anterior

34,09

Rango de hoy

32,54 – 33,75

Volumen hoy

729.976

Peor caída histórica

-83,22%

11/02/2021 → 13/05/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

45,11%

Información
Nombre completo
BlackLine, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
1.850
PER ⓘ
58,49 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
38,10 USD (puede no estar actualizado)
Primera cotización
28/10/2016
Precio actualizado
hace 2 horas
Sobre la empresa

BlackLine, Inc. provides cloud-based solutions to automate and streamline accounting and finance operations in the United States and internationally. It offers financial close and consolidation solutions, such as account reconciliations that provides a centralized workspace for users to collaborate on account reconciliations; transaction matching, which analyzes and reconciles individual transactions; task management to create and manage processes and task lists; and financial reporting analytics that enables analysis and validation of financial data. The company also provides journal entry, which allows users to generate, review, and post manual journal entries; variance analysis that offers anomalous fluctuations in balance sheet and income statement account balances; compliance, an integrated solution that facilitates compliance-related initiatives, consolidates project management, and provides visibility over control self-assessments and testing; and smart close for SAP solution. In addition, it offers credit and risk, collection, dispute and deduction, and team and task management, as well as AR intelligence, electronic invoicing and payment, and cash application solutions. Further, the company provides intercompany create functionality that stores permissions and business logic exceptions by entity, service, and transaction type; intercompany balance and resolve, which records an organization's intercompany transactions; and netting and settlement that enables open intercompany transactions, which integrate with treasury systems. Additionally, it offers implementation, optimization, live and web-based training, and support services. The company sells its solutions primarily through direct sales force to multinational corporations, large domestic enterprises, and mid-market companies across various industries. The company was incorporated in 2001 and is headquartered in Woodland Hills, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2026 26,88 28,40 26,84 28,34 +6,94% 5,80% 2.276.800
25/06/2026 26,29 27,31 26,21 26,50 -1,96% 4,20% 948.000
24/06/2026 26,47 27,63 25,97 27,03 +1,92% 6,29% 1.128.100
23/06/2026 26,40 26,83 25,98 26,52 +2,47% 3,22% 928.900
22/06/2026 26,32 27,03 25,40 25,88 -3,32% 6,17% 1.514.500
18/06/2026 26,65 27,01 25,97 26,77 -0,11% 3,87% 1.871.300
17/06/2026 27,70 28,57 26,65 26,80 -4,63% 6,93% 1.431.800
16/06/2026 28,45 29,05 28,02 28,10 -1,37% 3,62% 826.700
15/06/2026 28,97 29,07 27,77 28,49 -0,84% 4,47% 1.260.000
12/06/2026 27,82 29,08 27,05 28,73 +2,86% 7,30% 1.514.300
11/06/2026 27,16 28,38 26,50 27,93 +1,09% 6,90% 1.387.800
10/06/2026 27,91 28,93 27,56 27,63 -2,51% 4,89% 1.104.600
09/06/2026 28,20 29,55 27,82 28,34 +0,50% 6,13% 1.416.900
08/06/2026 28,45 29,20 28,06 28,20 -1,61% 4,01% 1.472.400
05/06/2026 29,11 29,63 28,25 28,66 -0,17% 4,72% 1.339.200
04/06/2026 29,65 30,16 28,60 28,71 -0,35% 5,26% 854.900
03/06/2026 29,86 30,00 28,19 28,81 -5,48% 6,06% 925.800
02/06/2026 30,10 30,49 28,66 30,48 -2,68% 6,08% 1.234.500
01/06/2026 29,82 31,54 29,01 31,32 +6,53% 8,48% 1.675.300
29/05/2026 27,46 29,48 27,28 29,40 +8,45% 8,01% 2.182.800
28/05/2026 27,09 27,82 26,27 27,11 +1,01% 5,70% 2.736.900
27/05/2026 28,50 29,09 26,74 26,84 -7,03% 8,25% 2.009.600
26/05/2026 28,44 29,57 28,30 28,87 -0,10% 4,47% 2.024.600
22/05/2026 29,02 29,72 28,63 28,90 -0,14% 3,76% 911.100
21/05/2026 30,25 30,25 28,45 28,94 -6,16% 5,95% 1.925.400
20/05/2026 29,58 30,93 28,63 30,84 +2,70% 7,78% 1.228.300
19/05/2026 30,50 30,72 28,50 30,03 +0,74% 7,28% 1.926.000
18/05/2026 27,25 30,58 27,01 29,81 +9,39% 13,12% 3.348.000
15/05/2026 27,25 28,07 26,50 27,25 +1,53% 5,76% 1.126.300
14/05/2026 25,40 27,05 25,40 26,84 +6,38% 6,50% 1.955.500