🇺🇸 BL — BlackLine, Inc.

Tecnología Mantener
← Volver

Precio actual

34,09 USD

Máx. histórico

150,37

2090 días

Caída desde máximo

-77,33%

Rango 52 semanas

24,70 – 59,57

Variación hoy

+0,83%

Cierre anterior

33,81

Rango de hoy

33,30 – 35,27

Volumen hoy

936.848

Peor caída histórica

-83,22%

11/02/2021 → 13/05/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

45,12%

Información
Nombre completo
BlackLine, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
1.850
PER ⓘ
59,81 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
38,10 USD (puede no estar actualizado)
Primera cotización
28/10/2016
Precio actualizado
hace 1 día
Sobre la empresa

BlackLine, Inc. provides cloud-based solutions to automate and streamline accounting and finance operations in the United States and internationally. It offers financial close and consolidation solutions, such as account reconciliations that provides a centralized workspace for users to collaborate on account reconciliations; transaction matching, which analyzes and reconciles individual transactions; task management to create and manage processes and task lists; and financial reporting analytics that enables analysis and validation of financial data. The company also provides journal entry, which allows users to generate, review, and post manual journal entries; variance analysis that offers anomalous fluctuations in balance sheet and income statement account balances; compliance, an integrated solution that facilitates compliance-related initiatives, consolidates project management, and provides visibility over control self-assessments and testing; and smart close for SAP solution. In addition, it offers credit and risk, collection, dispute and deduction, and team and task management, as well as AR intelligence, electronic invoicing and payment, and cash application solutions. Further, the company provides intercompany create functionality that stores permissions and business logic exceptions by entity, service, and transaction type; intercompany balance and resolve, which records an organization's intercompany transactions; and netting and settlement that enables open intercompany transactions, which integrate with treasury systems. Additionally, it offers implementation, optimization, live and web-based training, and support services. The company sells its solutions primarily through direct sales force to multinational corporations, large domestic enterprises, and mid-market companies across various industries. The company was incorporated in 2001 and is headquartered in Woodland Hills, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/12/2016 27,43 27,75 26,19 26,89 -1,14% 5,69% 157.500
02/12/2016 26,94 27,40 26,10 27,20 +1,53% 4,84% 122.300
01/12/2016 26,06 27,95 25,72 26,79 -0,56% 8,56% 233.200
30/11/2016 28,50 28,50 25,10 26,94 -4,81% 11,93% 407.700
29/11/2016 27,56 28,77 26,76 28,30 +3,55% 7,29% 179.600
28/11/2016 26,80 27,96 26,50 27,33 +1,83% 5,45% 137.000
25/11/2016 27,22 27,70 26,13 26,84 -0,48% 5,77% 82.000
23/11/2016 27,00 28,09 26,67 26,97 -0,11% 5,26% 160.600
22/11/2016 27,45 27,45 26,40 27,00 -2,70% 3,83% 311.100
21/11/2016 28,50 28,50 26,25 27,75 +0,80% 7,89% 126.400
18/11/2016 25,94 27,86 25,30 27,53 +7,71% 9,87% 269.700
17/11/2016 25,00 25,94 24,40 25,56 +3,06% 6,16% 154.000
16/11/2016 25,22 26,66 24,33 24,80 -2,78% 9,24% 187.000
15/11/2016 23,77 25,61 23,48 25,51 +8,60% 8,96% 156.800
14/11/2016 24,17 24,34 22,39 23,49 -1,67% 8,07% 186.700
11/11/2016 24,45 24,45 23,55 23,89 -2,13% 3,68% 127.900
10/11/2016 23,02 24,51 22,95 24,41 +6,08% 6,78% 247.100
09/11/2016 22,19 23,18 22,01 23,01 +1,81% 5,27% 182.600
08/11/2016 22,00 23,50 22,00 22,60 -3,50% 6,82% 267.300
07/11/2016 22,00 23,48 21,88 23,42 +7,53% 7,30% 146.600
04/11/2016 21,77 22,06 21,75 21,78 -0,91% 1,42% 105.000
03/11/2016 22,15 22,29 21,66 21,98 -0,77% 2,84% 304.900
02/11/2016 22,35 23,00 22,10 22,15 -1,51% 4,03% 322.300
01/11/2016 22,35 23,35 22,35 22,49 -1,14% 4,45% 396.200
31/10/2016 24,00 24,23 22,70 22,75 -4,01% 6,38% 519.600
28/10/2016 24,52 25,75 23,00 23,70 — 11,22% 7.489.300