🇺🇸 BL — BlackLine, Inc.

Tecnología Mantener
← Volver

Precio actual

33,34 USD

Máx. histórico

150,37

2091 días

Caída desde máximo

-77,83%

Rango 52 semanas

24,70 – 59,57

Variación hoy

-2,20%

Cierre anterior

34,09

Rango de hoy

32,54 – 33,75

Volumen hoy

729.976

Peor caída histórica

-83,22%

11/02/2021 → 13/05/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

45,11%

Información
Nombre completo
BlackLine, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
1.850
PER ⓘ
58,49 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
38,10 USD (puede no estar actualizado)
Primera cotización
28/10/2016
Precio actualizado
hace 7 horas
Sobre la empresa

BlackLine, Inc. provides cloud-based solutions to automate and streamline accounting and finance operations in the United States and internationally. It offers financial close and consolidation solutions, such as account reconciliations that provides a centralized workspace for users to collaborate on account reconciliations; transaction matching, which analyzes and reconciles individual transactions; task management to create and manage processes and task lists; and financial reporting analytics that enables analysis and validation of financial data. The company also provides journal entry, which allows users to generate, review, and post manual journal entries; variance analysis that offers anomalous fluctuations in balance sheet and income statement account balances; compliance, an integrated solution that facilitates compliance-related initiatives, consolidates project management, and provides visibility over control self-assessments and testing; and smart close for SAP solution. In addition, it offers credit and risk, collection, dispute and deduction, and team and task management, as well as AR intelligence, electronic invoicing and payment, and cash application solutions. Further, the company provides intercompany create functionality that stores permissions and business logic exceptions by entity, service, and transaction type; intercompany balance and resolve, which records an organization's intercompany transactions; and netting and settlement that enables open intercompany transactions, which integrate with treasury systems. Additionally, it offers implementation, optimization, live and web-based training, and support services. The company sells its solutions primarily through direct sales force to multinational corporations, large domestic enterprises, and mid-market companies across various industries. The company was incorporated in 2001 and is headquartered in Woodland Hills, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/01/2017 26,87 29,09 26,57 28,30 +5,24% 9,37% 176.300
19/01/2017 27,08 27,26 26,72 26,89 -1,03% 1,99% 43.300
18/01/2017 27,01 27,31 26,48 27,17 +1,42% 3,07% 117.200
17/01/2017 26,84 27,00 26,30 26,79 -0,37% 2,61% 41.000
13/01/2017 26,47 27,17 26,40 26,89 +1,59% 2,91% 54.800
12/01/2017 26,55 26,83 26,27 26,47 -1,01% 2,11% 52.700
11/01/2017 26,31 26,93 26,12 26,74 +0,11% 3,10% 87.400
10/01/2017 27,07 27,32 25,95 26,71 -1,77% 5,06% 162.900
09/01/2017 26,92 27,45 26,67 27,19 +0,07% 2,90% 106.200
06/01/2017 26,72 27,55 26,60 27,17 +0,93% 3,56% 142.900
05/01/2017 27,41 28,00 26,60 26,92 -2,68% 5,11% 88.000
04/01/2017 27,99 28,33 27,22 27,66 -0,82% 3,98% 96.100
03/01/2017 28,10 28,23 27,34 27,89 +0,94% 3,17% 100.000
30/12/2016 26,80 27,64 26,56 27,63 +2,98% 4,03% 54.200
29/12/2016 26,87 27,45 26,38 26,83 -0,33% 3,98% 140.200
28/12/2016 26,80 27,16 25,96 26,92 +0,26% 4,48% 182.300
27/12/2016 27,63 28,13 26,36 26,85 -2,01% 6,41% 81.800
23/12/2016 27,79 28,06 26,96 27,40 -1,37% 3,96% 44.500
22/12/2016 28,07 28,23 26,61 27,78 -1,00% 5,77% 189.600
21/12/2016 26,53 28,53 26,53 28,06 +3,93% 7,53% 104.400
20/12/2016 26,39 27,16 25,90 27,00 +3,05% 4,77% 88.300
19/12/2016 25,25 27,34 24,96 26,20 +4,47% 9,42% 130.000
16/12/2016 24,50 25,25 24,30 25,08 +1,74% 3,88% 1.593.300
15/12/2016 24,51 25,30 24,14 24,65 -0,08% 4,73% 140.000
14/12/2016 25,10 25,57 24,46 24,67 -1,63% 4,42% 163.900
13/12/2016 25,47 25,75 24,17 25,08 -1,84% 6,20% 222.400
12/12/2016 25,82 26,40 25,25 25,55 -0,97% 4,44% 123.300
09/12/2016 25,96 26,50 25,72 25,80 -1,07% 3,00% 116.300
08/12/2016 26,47 26,74 25,75 26,08 -0,53% 3,72% 128.400
07/12/2016 25,75 26,49 24,78 26,22 +1,63% 6,66% 144.800