🇺🇸 BL — BlackLine, Inc.

Tecnología Mantener
← Volver

Precio actual

34,09 USD

Máx. histórico

150,37

2090 días

Caída desde máximo

-77,33%

Rango 52 semanas

24,70 – 59,57

Variación hoy

+0,83%

Cierre anterior

33,81

Rango de hoy

33,30 – 35,27

Volumen hoy

936.848

Peor caída histórica

-83,22%

11/02/2021 → 13/05/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

45,12%

Información
Nombre completo
BlackLine, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
1.850
PER ⓘ
59,81 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
38,10 USD (puede no estar actualizado)
Primera cotización
28/10/2016
Precio actualizado
hace 20 horas
Sobre la empresa

BlackLine, Inc. provides cloud-based solutions to automate and streamline accounting and finance operations in the United States and internationally. It offers financial close and consolidation solutions, such as account reconciliations that provides a centralized workspace for users to collaborate on account reconciliations; transaction matching, which analyzes and reconciles individual transactions; task management to create and manage processes and task lists; and financial reporting analytics that enables analysis and validation of financial data. The company also provides journal entry, which allows users to generate, review, and post manual journal entries; variance analysis that offers anomalous fluctuations in balance sheet and income statement account balances; compliance, an integrated solution that facilitates compliance-related initiatives, consolidates project management, and provides visibility over control self-assessments and testing; and smart close for SAP solution. In addition, it offers credit and risk, collection, dispute and deduction, and team and task management, as well as AR intelligence, electronic invoicing and payment, and cash application solutions. Further, the company provides intercompany create functionality that stores permissions and business logic exceptions by entity, service, and transaction type; intercompany balance and resolve, which records an organization's intercompany transactions; and netting and settlement that enables open intercompany transactions, which integrate with treasury systems. Additionally, it offers implementation, optimization, live and web-based training, and support services. The company sells its solutions primarily through direct sales force to multinational corporations, large domestic enterprises, and mid-market companies across various industries. The company was incorporated in 2001 and is headquartered in Woodland Hills, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2026 30,56 31,47 29,35 29,55 -1,50% 6,94% 1.073.200
06/08/2026 29,68 30,08 29,37 30,00 -1,54% 2,39% 1.843.600
05/08/2026 30,90 31,92 29,44 30,47 -8,00% 8,04% 2.020.500
04/08/2026 32,73 33,22 32,21 33,12 +1,04% 3,09% 1.373.500
03/08/2026 32,29 33,40 32,29 32,78 +4,39% 3,44% 1.040.400
31/07/2026 30,08 31,50 30,01 31,40 +2,41% 4,95% 514.000
30/07/2026 31,27 31,70 30,10 30,66 -5,46% 5,12% 707.300
29/07/2026 32,00 33,11 31,65 32,43 +1,50% 4,56% 1.266.000
28/07/2026 31,17 32,44 31,04 31,95 +4,21% 4,51% 1.097.900
27/07/2026 29,57 31,18 29,40 30,66 +6,68% 6,02% 1.128.800
24/07/2026 27,87 29,06 27,87 28,74 +4,74% 4,27% 786.900
23/07/2026 27,98 28,25 27,17 27,44 -1,54% 3,86% 697.200
22/07/2026 29,36 29,36 27,25 27,87 -5,07% 7,20% 1.446.500
21/07/2026 28,53 29,75 28,46 29,36 -2,78% 4,50% 1.013.700
20/07/2026 30,23 30,93 29,46 30,20 -0,30% 4,86% 609.600
17/07/2026 29,78 30,87 29,64 30,29 +0,03% 4,13% 878.300
16/07/2026 29,81 30,68 29,19 30,28 +2,82% 5,00% 734.500
15/07/2026 29,50 30,95 29,25 29,45 +1,17% 5,76% 794.900
14/07/2026 28,47 29,72 28,37 29,11 -3,26% 4,76% 901.000
13/07/2026 29,59 30,58 29,41 30,09 +3,30% 3,95% 1.293.800
10/07/2026 29,71 30,04 28,54 29,13 +0,31% 5,05% 714.000
09/07/2026 27,99 29,12 27,40 29,04 +1,72% 6,16% 836.900
08/07/2026 28,74 28,74 28,09 28,55 -1,62% 2,26% 1.027.500
07/07/2026 29,78 30,15 29,00 29,02 -0,27% 3,86% 776.100
06/07/2026 29,13 29,88 28,64 29,10 -2,61% 4,26% 743.600
02/07/2026 29,39 30,07 29,18 29,88 +1,46% 3,05% 1.055.600
01/07/2026 28,99 29,67 28,85 29,45 +4,92% 2,85% 1.225.100
30/06/2026 27,71 28,50 27,48 28,07 +0,25% 3,70% 916.100
29/06/2026 28,80 29,12 27,34 28,00 -1,20% 6,18% 1.372.300
26/06/2026 26,88 28,40 26,84 28,34 +6,94% 5,80% 2.276.800