🇺🇸 BL — BlackLine, Inc.

Tecnología Mantener
← Volver

Precio actual

33,34 USD

Máx. histórico

150,37

2091 días

Caída desde máximo

-77,83%

Rango 52 semanas

24,70 – 59,57

Variación hoy

-2,20%

Cierre anterior

34,09

Rango de hoy

32,54 – 33,75

Volumen hoy

729.976

Peor caída histórica

-83,22%

11/02/2021 → 13/05/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

45,11%

Información
Nombre completo
BlackLine, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
1.850
PER ⓘ
58,49 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
38,10 USD (puede no estar actualizado)
Primera cotización
28/10/2016
Precio actualizado
hace 1 día
Sobre la empresa

BlackLine, Inc. provides cloud-based solutions to automate and streamline accounting and finance operations in the United States and internationally. It offers financial close and consolidation solutions, such as account reconciliations that provides a centralized workspace for users to collaborate on account reconciliations; transaction matching, which analyzes and reconciles individual transactions; task management to create and manage processes and task lists; and financial reporting analytics that enables analysis and validation of financial data. The company also provides journal entry, which allows users to generate, review, and post manual journal entries; variance analysis that offers anomalous fluctuations in balance sheet and income statement account balances; compliance, an integrated solution that facilitates compliance-related initiatives, consolidates project management, and provides visibility over control self-assessments and testing; and smart close for SAP solution. In addition, it offers credit and risk, collection, dispute and deduction, and team and task management, as well as AR intelligence, electronic invoicing and payment, and cash application solutions. Further, the company provides intercompany create functionality that stores permissions and business logic exceptions by entity, service, and transaction type; intercompany balance and resolve, which records an organization's intercompany transactions; and netting and settlement that enables open intercompany transactions, which integrate with treasury systems. Additionally, it offers implementation, optimization, live and web-based training, and support services. The company sells its solutions primarily through direct sales force to multinational corporations, large domestic enterprises, and mid-market companies across various industries. The company was incorporated in 2001 and is headquartered in Woodland Hills, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/12/2020 137,90 138,66 135,80 137,83 +0,30% 2,07% 150.600
23/12/2020 140,65 141,82 136,91 137,42 -2,04% 3,49% 523.000
22/12/2020 137,60 141,81 136,31 140,28 +3,42% 4,00% 805.800
21/12/2020 132,88 137,23 132,02 135,64 +1,07% 3,92% 410.900
18/12/2020 133,95 135,40 131,79 134,20 +1,28% 2,70% 756.800
17/12/2020 131,28 133,40 129,44 132,50 +3,01% 3,02% 460.400
16/12/2020 127,68 131,36 127,68 128,63 +1,12% 2,88% 378.900
15/12/2020 124,88 127,23 124,01 127,20 +2,75% 2,58% 462.700
14/12/2020 127,51 128,54 123,42 123,80 -2,13% 4,02% 513.600
11/12/2020 127,11 129,04 125,42 126,50 +0,60% 2,85% 521.500
10/12/2020 118,94 127,72 118,60 125,74 +4,04% 7,67% 537.500
09/12/2020 125,01 126,00 119,45 120,86 -3,32% 5,24% 330.800
08/12/2020 125,23 126,80 123,79 125,01 +0,59% 2,41% 461.300
07/12/2020 124,38 126,46 122,75 124,28 +0,58% 2,98% 367.100
04/12/2020 121,71 123,80 120,34 123,56 +2,32% 2,85% 284.300
03/12/2020 118,39 122,91 118,29 120,76 +1,71% 3,90% 209.700
02/12/2020 119,08 120,45 116,60 118,73 -1,12% 3,23% 269.100
01/12/2020 125,32 125,32 117,02 120,08 -2,29% 6,62% 664.600
30/11/2020 120,81 125,53 119,80 122,90 +2,09% 4,74% 800.300
27/11/2020 116,38 120,53 116,13 120,38 +4,47% 3,78% 273.400
25/11/2020 112,59 116,13 111,13 115,23 +2,34% 4,44% 359.100
24/11/2020 113,29 114,32 111,66 112,59 -0,88% 2,34% 312.500
23/11/2020 113,00 114,49 111,12 113,59 +0,86% 2,98% 294.200
20/11/2020 108,68 114,45 108,00 112,62 +1,79% 5,93% 461.200
19/11/2020 107,85 112,00 107,26 110,64 +3,11% 4,39% 409.900
18/11/2020 108,29 108,88 105,16 107,30 +1,20% 3,44% 358.500
17/11/2020 106,74 108,27 104,82 106,03 -0,25% 3,24% 592.200
16/11/2020 105,57 108,48 103,89 106,30 -0,69% 4,35% 394.000
13/11/2020 107,57 109,84 106,54 107,04 -0,14% 3,07% 332.600
12/11/2020 108,00 110,80 105,95 107,19 -0,14% 4,49% 822.600