🇺🇸 BL — BlackLine, Inc.

Tecnología Mantener
← Volver

Precio actual

33,34 USD

Máx. histórico

150,37

2091 días

Caída desde máximo

-77,83%

Rango 52 semanas

24,70 – 59,57

Variación hoy

-2,20%

Cierre anterior

34,09

Rango de hoy

32,54 – 33,75

Volumen hoy

729.976

Peor caída histórica

-83,22%

11/02/2021 → 13/05/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

45,11%

Información
Nombre completo
BlackLine, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
1.850
PER ⓘ
58,49 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
38,10 USD (puede no estar actualizado)
Primera cotización
28/10/2016
Precio actualizado
hace 1 día
Sobre la empresa

BlackLine, Inc. provides cloud-based solutions to automate and streamline accounting and finance operations in the United States and internationally. It offers financial close and consolidation solutions, such as account reconciliations that provides a centralized workspace for users to collaborate on account reconciliations; transaction matching, which analyzes and reconciles individual transactions; task management to create and manage processes and task lists; and financial reporting analytics that enables analysis and validation of financial data. The company also provides journal entry, which allows users to generate, review, and post manual journal entries; variance analysis that offers anomalous fluctuations in balance sheet and income statement account balances; compliance, an integrated solution that facilitates compliance-related initiatives, consolidates project management, and provides visibility over control self-assessments and testing; and smart close for SAP solution. In addition, it offers credit and risk, collection, dispute and deduction, and team and task management, as well as AR intelligence, electronic invoicing and payment, and cash application solutions. Further, the company provides intercompany create functionality that stores permissions and business logic exceptions by entity, service, and transaction type; intercompany balance and resolve, which records an organization's intercompany transactions; and netting and settlement that enables open intercompany transactions, which integrate with treasury systems. Additionally, it offers implementation, optimization, live and web-based training, and support services. The company sells its solutions primarily through direct sales force to multinational corporations, large domestic enterprises, and mid-market companies across various industries. The company was incorporated in 2001 and is headquartered in Woodland Hills, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/02/2021 148,00 149,66 144,92 148,57 +0,32% 3,21% 436.500
08/02/2021 152,00 154,61 146,01 148,10 -0,28% 5,66% 569.600
05/02/2021 144,86 148,67 141,53 148,51 +3,93% 4,93% 630.700
04/02/2021 137,95 145,13 137,00 142,89 +4,11% 5,89% 931.900
03/02/2021 139,50 139,96 136,10 137,25 -1,11% 2,76% 386.400
02/02/2021 137,10 141,63 136,25 138,79 +3,79% 3,92% 401.000
01/02/2021 131,91 135,35 129,53 133,72 +3,16% 4,41% 310.000
29/01/2021 129,88 130,74 126,21 129,62 -0,88% 3,49% 341.900
28/01/2021 129,39 133,52 125,88 130,77 +1,39% 5,90% 404.900
27/01/2021 127,34 132,39 122,10 128,98 -1,47% 8,08% 563.900
26/01/2021 135,35 135,79 130,45 130,90 -3,29% 3,95% 330.500
25/01/2021 136,75 140,28 132,96 135,35 +0,24% 5,35% 441.200
22/01/2021 132,17 135,56 130,71 135,02 +1,99% 3,67% 293.600
21/01/2021 133,99 134,25 129,64 132,38 -0,74% 3,44% 290.200
20/01/2021 132,14 136,11 132,14 133,37 +2,40% 3,00% 462.400
19/01/2021 127,97 130,76 125,93 130,24 +3,58% 3,78% 389.500
15/01/2021 129,99 132,18 124,60 125,74 -2,82% 5,83% 402.800
14/01/2021 127,85 130,82 127,85 129,39 +1,74% 2,32% 378.800
13/01/2021 127,50 129,96 126,86 127,18 +0,09% 2,43% 318.400
12/01/2021 128,05 128,76 124,43 127,07 -0,60% 3,38% 456.000
11/01/2021 128,51 130,84 126,23 127,84 -1,43% 3,59% 325.400
08/01/2021 128,12 132,51 127,23 129,69 +1,75% 4,12% 1.742.800
07/01/2021 127,74 129,49 126,59 127,46 +0,64% 2,27% 969.200
06/01/2021 128,80 128,82 123,62 126,65 -2,82% 4,03% 729.800
05/01/2021 127,01 131,00 126,04 130,32 +2,32% 3,91% 438.500
04/01/2021 133,55 134,00 124,48 127,36 -4,51% 7,13% 713.800
31/12/2020 133,11 134,53 131,60 133,38 +0,17% 2,20% 246.100
30/12/2020 132,89 135,19 132,54 133,15 +1,12% 1,99% 370.000
29/12/2020 136,00 136,55 130,18 131,68 -2,56% 4,68% 454.500
28/12/2020 139,75 139,75 132,78 135,14 -1,95% 4,99% 368.100