🇺🇸 BL — BlackLine, Inc.

Tecnología Mantener
← Volver

Precio actual

33,34 USD

Máx. histórico

150,37

2091 días

Caída desde máximo

-77,83%

Rango 52 semanas

24,70 – 59,57

Variación hoy

-2,20%

Cierre anterior

34,09

Rango de hoy

32,54 – 33,75

Volumen hoy

729.976

Peor caída histórica

-83,22%

11/02/2021 → 13/05/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

45,11%

Información
Nombre completo
BlackLine, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
1.850
PER ⓘ
58,49 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
38,10 USD (puede no estar actualizado)
Primera cotización
28/10/2016
Precio actualizado
hace 21 horas
Sobre la empresa

BlackLine, Inc. provides cloud-based solutions to automate and streamline accounting and finance operations in the United States and internationally. It offers financial close and consolidation solutions, such as account reconciliations that provides a centralized workspace for users to collaborate on account reconciliations; transaction matching, which analyzes and reconciles individual transactions; task management to create and manage processes and task lists; and financial reporting analytics that enables analysis and validation of financial data. The company also provides journal entry, which allows users to generate, review, and post manual journal entries; variance analysis that offers anomalous fluctuations in balance sheet and income statement account balances; compliance, an integrated solution that facilitates compliance-related initiatives, consolidates project management, and provides visibility over control self-assessments and testing; and smart close for SAP solution. In addition, it offers credit and risk, collection, dispute and deduction, and team and task management, as well as AR intelligence, electronic invoicing and payment, and cash application solutions. Further, the company provides intercompany create functionality that stores permissions and business logic exceptions by entity, service, and transaction type; intercompany balance and resolve, which records an organization's intercompany transactions; and netting and settlement that enables open intercompany transactions, which integrate with treasury systems. Additionally, it offers implementation, optimization, live and web-based training, and support services. The company sells its solutions primarily through direct sales force to multinational corporations, large domestic enterprises, and mid-market companies across various industries. The company was incorporated in 2001 and is headquartered in Woodland Hills, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/03/2021 113,75 113,75 106,20 106,57 -5,75% 6,64% 420.700
23/03/2021 113,00 114,09 110,73 113,07 +0,78% 2,97% 460.300
22/03/2021 112,60 115,00 111,66 112,19 +0,76% 2,97% 422.400
19/03/2021 109,70 112,15 108,60 111,34 +1,40% 3,24% 1.111.900
18/03/2021 112,06 112,43 109,04 109,80 -3,96% 3,03% 527.500
17/03/2021 110,88 115,99 109,15 114,33 +1,75% 6,17% 670.400
16/03/2021 114,33 114,85 110,30 112,36 -1,24% 3,98% 595.500
15/03/2021 112,78 114,64 111,16 113,77 +0,76% 3,09% 429.000
12/03/2021 111,89 113,74 109,83 112,91 -1,89% 3,49% 1.310.800
11/03/2021 116,79 118,52 113,76 115,09 +0,66% 4,08% 2.056.600
10/03/2021 115,01 121,92 110,25 114,33 +3,81% 10,15% 5.148.100
09/03/2021 108,99 111,65 107,81 110,13 +6,22% 3,52% 820.600
08/03/2021 111,54 112,11 103,26 103,68 -7,04% 7,93% 863.600
05/03/2021 113,94 113,94 104,41 111,53 -0,79% 8,37% 1.009.300
04/03/2021 115,94 118,46 108,51 112,42 -4,53% 8,59% 1.206.700
03/03/2021 124,19 124,64 117,01 117,76 -5,08% 6,14% 854.600
02/03/2021 128,81 129,05 122,94 124,06 -2,77% 4,74% 575.100
01/03/2021 125,41 127,99 123,96 127,60 +2,89% 3,21% 363.400
26/02/2021 122,18 126,30 118,67 124,02 +2,07% 6,24% 645.300
25/02/2021 123,88 126,99 119,49 121,51 -2,46% 6,05% 1.028.100
24/02/2021 121,71 125,00 116,66 124,58 +1,28% 6,85% 458.100
23/02/2021 120,10 123,86 114,04 123,00 -0,52% 8,18% 889.200
22/02/2021 129,65 129,80 122,29 123,64 -6,38% 5,79% 725.300
19/02/2021 130,32 132,54 128,26 132,06 +2,00% 3,28% 555.800
18/02/2021 128,88 129,67 126,01 129,47 -0,33% 2,84% 554.300
17/02/2021 128,00 130,33 126,27 129,90 +0,87% 3,18% 668.200
16/02/2021 134,38 136,32 128,20 128,78 -3,52% 6,04% 1.076.100
12/02/2021 141,69 143,51 127,20 133,47 -11,24% 11,51% 2.705.400
11/02/2021 149,59 152,44 146,03 150,37 +1,60% 4,29% 872.500
10/02/2021 149,58 150,90 144,32 148,00 -0,38% 4,40% 1.054.600