🇺🇸 BIO — Bio-Rad Laboratories, Inc.

Salud Mantener
← Volver

Precio actual

381,57 USD

Máx. histórico

825,77

1891 días

Split 2:1 del 08/03/2002

Caída desde máximo

-53,79%

Rango 52 semanas

236,73 – 396,23

Variación hoy

+3,41%

Cierre anterior

369,00

Rango de hoy

365,16 – 384,62

Volumen hoy

273.157

Peor caída histórica

-76,26%

23/01/1981 → 19/08/1982

Recuperado en 1035 días

Volatilidad anualizada ⓘ

33,77%

Información
Nombre completo
Bio-Rad Laboratories, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
7.450
PER ⓘ
10,14 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
335,00 USD (puede no estar actualizado)
Primera cotización
27/02/1980
Precio actualizado
hace 18 horas
Sobre la empresa

Bio-Rad Laboratories, Inc. develops, manufactures, and distributes life science research and clinical diagnostic products in the United States, Europe, Asia, Canada, Latin America, and internationally. It operates through two segments, Life Science and Clinical Diagnostics. The Life Science segment develops, manufactures, and markets instruments, systems, reagents, and consumables to separate, purify, characterize, and quantify biological materials, including cells, proteins, and nucleic acids used in research and biopharmaceutical laboratory environments, as well as for biopharmaceutical manufacturing, quality control process, food safety, and science education applications. This segment serves universities and medical schools, industrial research organizations, government agencies, pharmaceutical manufacturers, biotechnology companies, food producers, and testing laboratories. Its Clinical Diagnostics segment designs, manufactures, markets, and supports diagnostic test systems, informatics systems, test kits, and specialized quality controls for clinical, hospital, diagnostic reference, and transfusion and physician office laboratories, as well as software. The company offers its products through its direct commercial organization, as well as through distributors, agents, brokers, and resellers. Bio-Rad Laboratories, Inc. was founded in 1952 and is headquartered in Hercules, California.

Splits Registrados en el histórico de precios
Fecha Ratio
08/03/2002 2:1
03/06/1996 3:2
11/06/1986 3:2
01/08/1985 3:2
18/03/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/04/2017 210,69 211,66 210,00 211,59 +0,23% 0,79% 245.300
20/04/2017 210,71 211,45 209,40 211,10 +0,39% 0,97% 159.500
19/04/2017 206,00 210,69 205,83 210,27 +2,46% 2,36% 262.600
18/04/2017 203,51 205,44 202,26 205,22 +0,66% 1,56% 149.700
17/04/2017 202,95 204,44 201,90 203,87 +0,56% 1,25% 104.300
13/04/2017 201,75 203,45 200,65 202,73 +0,06% 1,39% 99.400
12/04/2017 203,18 206,50 201,85 202,60 -0,05% 2,29% 131.400
11/04/2017 202,16 203,79 201,49 202,71 +0,19% 1,14% 178.400
10/04/2017 202,85 204,34 201,78 202,33 -0,11% 1,26% 129.400
07/04/2017 200,28 202,96 199,94 202,56 +0,77% 1,51% 147.200
06/04/2017 200,33 201,20 198,25 201,02 +0,78% 1,47% 172.000
05/04/2017 202,35 202,68 198,97 199,47 -1,19% 1,83% 261.900
04/04/2017 201,44 201,92 200,63 201,87 +0,19% 0,64% 178.800
03/04/2017 199,40 201,64 199,20 201,48 +1,07% 1,22% 138.600
31/03/2017 198,83 200,76 195,50 199,34 +0,05% 2,65% 154.300
30/03/2017 198,36 199,71 198,34 199,25 +0,35% 0,69% 99.100
29/03/2017 200,15 200,38 198,00 198,55 -0,79% 1,19% 103.300
28/03/2017 199,43 201,24 199,17 200,13 +0,25% 1,04% 210.200
27/03/2017 198,68 200,42 198,44 199,64 -0,38% 1,00% 205.700
24/03/2017 200,40 203,34 200,00 200,41 +0,11% 1,67% 171.500
23/03/2017 199,11 201,53 197,82 200,19 +0,59% 1,86% 162.900
22/03/2017 195,86 199,23 195,61 199,02 +1,70% 1,85% 249.400
21/03/2017 197,20 199,34 194,75 195,69 -0,16% 2,33% 247.000
20/03/2017 197,21 197,21 194,01 196,00 -0,66% 1,62% 587.800
17/03/2017 200,81 200,81 196,40 197,31 -1,82% 2,20% 615.400
16/03/2017 208,24 208,60 200,35 200,96 -3,31% 3,96% 462.100
15/03/2017 202,14 209,50 200,86 207,83 +2,92% 4,27% 739.800
14/03/2017 198,41 203,39 198,20 201,93 +2,19% 2,62% 536.800
13/03/2017 197,00 198,21 195,02 197,61 +0,18% 1,62% 317.700
10/03/2017 196,51 197,71 195,78 197,25 +0,79% 0,98% 317.800