🇺🇸 BIO — Bio-Rad Laboratories, Inc.

Salud Mantener
← Volver

Precio actual

381,57 USD

Máx. histórico

825,77

1891 días

Split 2:1 del 08/03/2002

Caída desde máximo

-53,79%

Rango 52 semanas

236,73 – 396,23

Variación hoy

+3,41%

Cierre anterior

369,00

Rango de hoy

365,16 – 384,62

Volumen hoy

273.157

Peor caída histórica

-76,26%

23/01/1981 → 19/08/1982

Recuperado en 1035 días

Volatilidad anualizada ⓘ

33,77%

Información
Nombre completo
Bio-Rad Laboratories, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
7.450
PER ⓘ
10,14 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
335,00 USD (puede no estar actualizado)
Primera cotización
27/02/1980
Precio actualizado
hace 17 horas
Sobre la empresa

Bio-Rad Laboratories, Inc. develops, manufactures, and distributes life science research and clinical diagnostic products in the United States, Europe, Asia, Canada, Latin America, and internationally. It operates through two segments, Life Science and Clinical Diagnostics. The Life Science segment develops, manufactures, and markets instruments, systems, reagents, and consumables to separate, purify, characterize, and quantify biological materials, including cells, proteins, and nucleic acids used in research and biopharmaceutical laboratory environments, as well as for biopharmaceutical manufacturing, quality control process, food safety, and science education applications. This segment serves universities and medical schools, industrial research organizations, government agencies, pharmaceutical manufacturers, biotechnology companies, food producers, and testing laboratories. Its Clinical Diagnostics segment designs, manufactures, markets, and supports diagnostic test systems, informatics systems, test kits, and specialized quality controls for clinical, hospital, diagnostic reference, and transfusion and physician office laboratories, as well as software. The company offers its products through its direct commercial organization, as well as through distributors, agents, brokers, and resellers. Bio-Rad Laboratories, Inc. was founded in 1952 and is headquartered in Hercules, California.

Splits Registrados en el histórico de precios
Fecha Ratio
08/03/2002 2:1
03/06/1996 3:2
11/06/1986 3:2
01/08/1985 3:2
18/03/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/08/2018 320,16 324,67 318,91 322,93 +0,98% 1,80% 178.900
10/08/2018 315,98 321,48 315,98 319,80 +0,53% 1,74% 155.800
09/08/2018 316,79 321,41 316,08 318,11 +0,54% 1,68% 104.800
08/08/2018 345,15 345,15 314,43 316,40 +2,40% 8,90% 307.700
07/08/2018 316,00 317,28 307,34 308,97 -2,05% 3,15% 239.100
06/08/2018 313,00 316,76 313,00 315,45 +1,05% 1,20% 156.400
03/08/2018 309,83 313,89 308,10 312,18 +0,15% 1,87% 83.100
02/08/2018 309,83 314,12 309,06 311,72 0,00% 1,63% 186.500
01/08/2018 308,82 314,33 308,31 311,73 +1,66% 1,95% 121.200
31/07/2018 305,04 309,00 304,43 306,65 +0,83% 1,50% 110.900
30/07/2018 307,32 307,71 301,61 304,14 -1,07% 1,98% 86.600
27/07/2018 314,23 314,23 302,86 307,44 -1,97% 3,62% 117.300
26/07/2018 312,04 313,83 309,15 313,61 +0,58% 1,50% 95.500
25/07/2018 308,50 311,79 307,80 311,79 +1,23% 1,29% 83.800
24/07/2018 309,62 311,20 305,14 307,99 -0,04% 1,96% 143.600
23/07/2018 305,87 309,62 302,26 308,12 +0,88% 2,41% 122.900
20/07/2018 306,84 307,48 305,00 305,44 -0,31% 0,81% 48.200
19/07/2018 303,15 307,63 303,15 306,39 +0,95% 1,48% 101.200
18/07/2018 302,29 304,23 300,35 303,50 +0,29% 1,28% 75.000
17/07/2018 299,63 303,18 298,88 302,62 +0,70% 1,44% 75.200
16/07/2018 304,93 306,18 298,69 300,52 -1,13% 2,46% 67.800
13/07/2018 302,39 306,39 301,66 303,95 +0,56% 1,56% 102.600
12/07/2018 301,88 303,89 299,28 302,27 +0,93% 1,53% 86.300
11/07/2018 301,60 301,77 297,85 299,47 -1,15% 1,30% 127.900
10/07/2018 303,98 305,00 300,29 302,95 -0,04% 1,55% 99.900
09/07/2018 299,59 304,82 296,05 303,07 +1,73% 2,93% 102.100
06/07/2018 295,39 300,28 295,17 297,92 +1,01% 1,73% 83.700
05/07/2018 294,23 297,66 290,65 294,94 +0,70% 2,38% 275.300
03/07/2018 291,06 294,70 289,20 292,90 +1,25% 1,89% 60.900
02/07/2018 287,26 290,90 285,83 289,28 +0,26% 1,76% 148.200