🇺🇸 BIO — Bio-Rad Laboratories, Inc.

Salud Mantener
← Volver

Precio actual

381,57 USD

Máx. histórico

825,77

1891 días

Split 2:1 del 08/03/2002

Caída desde máximo

-53,79%

Rango 52 semanas

236,73 – 396,23

Variación hoy

+3,41%

Cierre anterior

369,00

Rango de hoy

365,16 – 384,62

Volumen hoy

273.157

Peor caída histórica

-76,26%

23/01/1981 → 19/08/1982

Recuperado en 1035 días

Volatilidad anualizada ⓘ

33,77%

Información
Nombre completo
Bio-Rad Laboratories, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
7.450
PER ⓘ
10,14 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
335,00 USD (puede no estar actualizado)
Primera cotización
27/02/1980
Precio actualizado
hace 14 horas
Sobre la empresa

Bio-Rad Laboratories, Inc. develops, manufactures, and distributes life science research and clinical diagnostic products in the United States, Europe, Asia, Canada, Latin America, and internationally. It operates through two segments, Life Science and Clinical Diagnostics. The Life Science segment develops, manufactures, and markets instruments, systems, reagents, and consumables to separate, purify, characterize, and quantify biological materials, including cells, proteins, and nucleic acids used in research and biopharmaceutical laboratory environments, as well as for biopharmaceutical manufacturing, quality control process, food safety, and science education applications. This segment serves universities and medical schools, industrial research organizations, government agencies, pharmaceutical manufacturers, biotechnology companies, food producers, and testing laboratories. Its Clinical Diagnostics segment designs, manufactures, markets, and supports diagnostic test systems, informatics systems, test kits, and specialized quality controls for clinical, hospital, diagnostic reference, and transfusion and physician office laboratories, as well as software. The company offers its products through its direct commercial organization, as well as through distributors, agents, brokers, and resellers. Bio-Rad Laboratories, Inc. was founded in 1952 and is headquartered in Hercules, California.

Splits Registrados en el histórico de precios
Fecha Ratio
08/03/2002 2:1
03/06/1996 3:2
11/06/1986 3:2
01/08/1985 3:2
18/03/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/12/2020 574,28 579,61 573,06 574,83 -0,02% 1,14% 70.800
29/12/2020 573,11 576,85 568,74 574,92 +0,51% 1,42% 93.400
28/12/2020 581,71 583,24 569,69 571,99 -0,54% 2,33% 93.500
24/12/2020 575,32 579,22 569,89 575,07 +0,11% 1,62% 40.200
23/12/2020 584,14 584,58 572,37 574,42 -1,55% 2,09% 108.700
22/12/2020 588,78 594,85 581,17 583,48 -1,25% 2,32% 362.600
21/12/2020 597,89 605,06 580,32 590,86 -2,48% 4,14% 301.000
18/12/2020 585,95 609,59 580,62 605,87 +3,70% 4,94% 500.700
17/12/2020 581,30 589,02 579,63 584,24 +1,30% 1,62% 230.200
16/12/2020 591,41 591,59 570,79 576,72 -1,90% 3,52% 190.100
15/12/2020 583,08 593,04 574,44 587,91 +1,42% 3,19% 216.700
14/12/2020 570,03 587,91 570,00 579,65 +2,18% 3,14% 337.500
11/12/2020 556,81 569,08 554,15 567,26 +2,25% 2,68% 257.200
10/12/2020 543,86 561,79 543,85 554,78 +2,38% 3,30% 131.500
09/12/2020 555,98 558,47 537,12 541,87 -3,11% 3,84% 196.500
08/12/2020 562,27 562,63 554,82 559,27 -0,23% 1,39% 137.300
07/12/2020 560,93 566,27 558,50 560,55 +0,21% 1,39% 147.600
04/12/2020 555,94 562,66 549,27 559,40 +1,11% 2,41% 472.900
03/12/2020 549,60 557,34 548,42 553,27 +0,67% 1,62% 464.200
02/12/2020 557,92 557,92 543,16 549,60 -1,38% 2,65% 248.500
01/12/2020 540,65 560,27 540,65 557,28 +3,49% 3,63% 384.400
30/11/2020 535,07 544,15 528,30 538,50 +0,64% 2,96% 657.900
27/11/2020 525,78 536,35 521,40 535,07 +2,26% 2,84% 274.400
25/11/2020 519,96 531,25 516,37 523,23 +1,29% 2,86% 302.600
24/11/2020 553,46 553,71 507,22 516,56 -6,92% 8,40% 872.200
23/11/2020 570,00 573,49 554,07 554,98 -2,63% 3,41% 248.000
20/11/2020 578,12 578,84 566,37 569,98 -0,77% 2,16% 227.100
19/11/2020 582,69 583,99 570,47 574,38 -0,79% 2,32% 219.900
18/11/2020 594,91 594,91 578,62 578,98 -2,29% 2,74% 115.200
17/11/2020 598,04 600,63 588,53 592,57 -0,78% 2,02% 109.100