🇺🇸 BIO — Bio-Rad Laboratories, Inc.

Salud Mantener
← Volver

Precio actual

369,00 USD

Máx. histórico

825,77

1890 días

Split 2:1 del 08/03/2002

Caída desde máximo

-55,31%

Rango 52 semanas

236,73 – 396,23

Variación hoy

-2,89%

Cierre anterior

379,99

Rango de hoy

352,09 – 375,07

Volumen hoy

433.887

Peor caída histórica

-76,26%

23/01/1981 → 19/08/1982

Recuperado en 1035 días

Volatilidad anualizada ⓘ

33,77%

Información
Nombre completo
Bio-Rad Laboratories, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
7.450
PER ⓘ
46,77 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
335,00 USD (puede no estar actualizado)
Primera cotización
27/02/1980
Precio actualizado
hace 19 horas
Sobre la empresa

Bio-Rad Laboratories, Inc. develops, manufactures, and distributes life science research and clinical diagnostic products in the United States, Europe, Asia, Canada, Latin America, and internationally. It operates through two segments, Life Science and Clinical Diagnostics. The Life Science segment develops, manufactures, and markets instruments, systems, reagents, and consumables to separate, purify, characterize, and quantify biological materials, including cells, proteins, and nucleic acids used in research and biopharmaceutical laboratory environments, as well as for biopharmaceutical manufacturing, quality control process, food safety, and science education applications. This segment serves universities and medical schools, industrial research organizations, government agencies, pharmaceutical manufacturers, biotechnology companies, food producers, and testing laboratories. Its Clinical Diagnostics segment designs, manufactures, markets, and supports diagnostic test systems, informatics systems, test kits, and specialized quality controls for clinical, hospital, diagnostic reference, and transfusion and physician office laboratories, as well as software. The company offers its products through its direct commercial organization, as well as through distributors, agents, brokers, and resellers. Bio-Rad Laboratories, Inc. was founded in 1952 and is headquartered in Hercules, California.

Splits Registrados en el histórico de precios
Fecha Ratio
08/03/2002 2:1
03/06/1996 3:2
11/06/1986 3:2
01/08/1985 3:2
18/03/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/10/2021 769,71 794,81 760,58 788,82 +3,16% 4,45% 197.700
27/10/2021 774,10 774,10 760,93 764,62 -1,10% 1,70% 79.200
26/10/2021 772,00 779,57 766,25 773,15 +0,35% 1,73% 75.000
25/10/2021 753,80 771,86 751,13 770,48 +2,24% 2,75% 79.000
22/10/2021 763,24 768,87 749,67 753,58 -0,83% 2,52% 109.800
21/10/2021 753,07 764,70 745,97 759,85 +1,71% 2,49% 102.500
20/10/2021 739,37 750,27 738,71 747,06 +1,95% 1,56% 75.000
19/10/2021 732,36 739,87 731,66 732,76 +0,77% 1,12% 76.100
18/10/2021 721,87 731,49 715,15 727,17 +0,79% 2,26% 102.200
15/10/2021 720,08 725,47 713,22 721,48 +0,19% 1,70% 100.900
14/10/2021 718,28 729,17 718,22 720,11 +1,59% 1,52% 75.000
13/10/2021 716,75 726,05 708,70 708,84 -0,03% 2,42% 116.000
12/10/2021 723,48 725,47 703,67 709,08 -1,31% 3,01% 109.600
11/10/2021 719,84 726,18 715,11 718,50 -0,54% 1,54% 59.200
08/10/2021 733,87 739,52 716,59 722,43 -1,23% 3,12% 62.500
07/10/2021 727,20 740,81 726,75 731,44 +1,20% 1,93% 93.900
06/10/2021 723,20 725,18 713,62 722,77 -0,15% 1,60% 83.800
05/10/2021 733,35 740,62 722,84 723,87 -0,84% 2,42% 116.800
04/10/2021 738,20 746,57 725,70 730,01 -1,61% 2,83% 113.400
01/10/2021 747,41 747,41 717,20 741,92 -0,54% 4,04% 104.100
30/09/2021 753,90 764,86 744,72 745,95 -0,44% 2,67% 168.000
29/09/2021 758,31 769,79 746,89 749,27 -0,50% 3,02% 114.600
28/09/2021 760,59 760,59 740,41 753,03 -1,76% 2,65% 128.000
27/09/2021 797,52 797,52 756,61 766,50 -4,54% 5,13% 124.600
24/09/2021 796,19 804,65 790,64 802,96 +0,70% 1,76% 135.700
23/09/2021 790,22 801,77 786,81 797,34 +1,49% 1,89% 102.100
22/09/2021 789,71 791,56 781,14 785,64 +0,02% 1,32% 94.400
21/09/2021 784,92 790,78 777,85 785,51 +0,38% 1,65% 224.600
20/09/2021 776,05 785,15 774,09 782,52 -0,74% 1,43% 184.500
17/09/2021 786,15 794,48 780,64 788,35 +0,40% 1,76% 335.000