🇺🇸 BIO — Bio-Rad Laboratories, Inc.

Salud Mantener
← Volver

Precio actual

369,00 USD

Máx. histórico

825,77

1890 días

Split 2:1 del 08/03/2002

Caída desde máximo

-55,31%

Rango 52 semanas

236,73 – 396,23

Variación hoy

-2,89%

Cierre anterior

379,99

Rango de hoy

352,09 – 375,07

Volumen hoy

433.887

Peor caída histórica

-76,26%

23/01/1981 → 19/08/1982

Recuperado en 1035 días

Volatilidad anualizada ⓘ

33,77%

Información
Nombre completo
Bio-Rad Laboratories, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
7.450
PER ⓘ
46,77 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
335,00 USD (puede no estar actualizado)
Primera cotización
27/02/1980
Precio actualizado
hace 13 horas
Sobre la empresa

Bio-Rad Laboratories, Inc. develops, manufactures, and distributes life science research and clinical diagnostic products in the United States, Europe, Asia, Canada, Latin America, and internationally. It operates through two segments, Life Science and Clinical Diagnostics. The Life Science segment develops, manufactures, and markets instruments, systems, reagents, and consumables to separate, purify, characterize, and quantify biological materials, including cells, proteins, and nucleic acids used in research and biopharmaceutical laboratory environments, as well as for biopharmaceutical manufacturing, quality control process, food safety, and science education applications. This segment serves universities and medical schools, industrial research organizations, government agencies, pharmaceutical manufacturers, biotechnology companies, food producers, and testing laboratories. Its Clinical Diagnostics segment designs, manufactures, markets, and supports diagnostic test systems, informatics systems, test kits, and specialized quality controls for clinical, hospital, diagnostic reference, and transfusion and physician office laboratories, as well as software. The company offers its products through its direct commercial organization, as well as through distributors, agents, brokers, and resellers. Bio-Rad Laboratories, Inc. was founded in 1952 and is headquartered in Hercules, California.

Splits Registrados en el histórico de precios
Fecha Ratio
08/03/2002 2:1
03/06/1996 3:2
11/06/1986 3:2
01/08/1985 3:2
18/03/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/11/2022 404,88 409,88 402,01 403,94 -0,38% 1,94% 141.800
22/11/2022 402,05 405,54 395,78 405,48 +1,84% 2,43% 116.300
21/11/2022 395,56 401,00 392,46 398,17 +0,01% 2,16% 199.100
18/11/2022 404,12 405,33 392,10 398,12 +0,90% 3,27% 147.100
17/11/2022 405,00 409,80 387,63 394,56 -3,31% 5,47% 208.300
16/11/2022 421,50 421,50 405,49 408,06 -3,10% 3,80% 228.100
15/11/2022 434,28 434,28 417,34 421,11 -0,23% 3,90% 232.800
14/11/2022 433,10 435,61 422,10 422,10 -3,12% 3,12% 230.300
11/11/2022 428,91 450,81 427,97 435,68 +1,89% 5,33% 365.800
10/11/2022 420,75 430,17 419,78 427,58 +5,97% 2,47% 428.000
09/11/2022 380,15 406,41 379,89 403,49 +5,67% 6,98% 647.000
08/11/2022 380,81 402,91 378,13 381,83 +0,78% 6,51% 460.700
07/11/2022 381,07 382,51 371,74 378,89 +0,18% 2,83% 355.300
04/11/2022 368,83 378,75 362,17 378,20 +3,57% 4,50% 304.700
03/11/2022 351,20 368,10 346,17 365,15 +2,56% 6,24% 335.100
02/11/2022 356,97 370,80 352,96 356,02 -0,65% 5,00% 380.500
01/11/2022 357,64 358,83 347,71 358,35 +1,89% 3,11% 241.400
31/10/2022 349,89 356,92 344,63 351,71 -0,73% 3,51% 424.600
28/10/2022 365,70 377,78 350,26 354,30 -7,98% 7,53% 536.600
27/10/2022 393,94 395,01 380,00 385,02 -2,31% 3,81% 296.400
26/10/2022 388,83 399,75 387,57 394,11 +1,31% 3,13% 342.000
25/10/2022 382,18 389,84 381,21 389,00 +2,93% 2,26% 522.400
24/10/2022 380,44 382,08 372,37 377,94 -0,07% 2,55% 363.200
21/10/2022 377,06 379,65 370,34 378,21 +0,64% 2,47% 224.300
20/10/2022 384,04 387,69 372,99 375,80 -2,45% 3,83% 214.400
19/10/2022 395,64 398,21 376,20 385,23 -5,28% 5,56% 228.200
18/10/2022 415,40 418,71 404,51 406,69 +0,63% 3,42% 154.000
17/10/2022 404,50 410,32 401,16 404,13 +2,39% 2,26% 192.600
14/10/2022 397,23 401,15 389,98 394,71 -0,05% 2,81% 218.500
13/10/2022 373,97 401,04 368,42 394,89 +2,82% 8,72% 217.900