🇺🇸 BIO — Bio-Rad Laboratories, Inc.

Salud Mantener
← Volver

Precio actual

369,00 USD

Máx. histórico

825,77

1890 días

Split 2:1 del 08/03/2002

Caída desde máximo

-55,31%

Rango 52 semanas

236,73 – 396,23

Variación hoy

-2,89%

Cierre anterior

379,99

Rango de hoy

352,09 – 375,07

Volumen hoy

433.887

Peor caída histórica

-76,26%

23/01/1981 → 19/08/1982

Recuperado en 1035 días

Volatilidad anualizada ⓘ

33,77%

Información
Nombre completo
Bio-Rad Laboratories, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
7.450
PER ⓘ
46,77 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
335,00 USD (puede no estar actualizado)
Primera cotización
27/02/1980
Precio actualizado
hace 12 horas
Sobre la empresa

Bio-Rad Laboratories, Inc. develops, manufactures, and distributes life science research and clinical diagnostic products in the United States, Europe, Asia, Canada, Latin America, and internationally. It operates through two segments, Life Science and Clinical Diagnostics. The Life Science segment develops, manufactures, and markets instruments, systems, reagents, and consumables to separate, purify, characterize, and quantify biological materials, including cells, proteins, and nucleic acids used in research and biopharmaceutical laboratory environments, as well as for biopharmaceutical manufacturing, quality control process, food safety, and science education applications. This segment serves universities and medical schools, industrial research organizations, government agencies, pharmaceutical manufacturers, biotechnology companies, food producers, and testing laboratories. Its Clinical Diagnostics segment designs, manufactures, markets, and supports diagnostic test systems, informatics systems, test kits, and specialized quality controls for clinical, hospital, diagnostic reference, and transfusion and physician office laboratories, as well as software. The company offers its products through its direct commercial organization, as well as through distributors, agents, brokers, and resellers. Bio-Rad Laboratories, Inc. was founded in 1952 and is headquartered in Hercules, California.

Splits Registrados en el histórico de precios
Fecha Ratio
08/03/2002 2:1
03/06/1996 3:2
11/06/1986 3:2
01/08/1985 3:2
18/03/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/02/2023 467,23 478,28 463,58 476,00 +1,67% 3,15% 219.300
21/02/2023 476,28 476,28 460,93 468,16 -3,12% 3,22% 271.400
17/02/2023 455,00 488,88 452,30 483,23 +5,99% 8,04% 380.900
16/02/2023 454,47 460,92 451,92 455,91 -1,00% 1,98% 180.400
15/02/2023 458,62 463,00 456,85 460,52 -0,43% 1,34% 192.700
14/02/2023 467,29 471,56 460,60 462,52 -1,99% 2,35% 183.100
13/02/2023 473,31 476,51 467,90 471,92 +0,16% 1,82% 133.600
10/02/2023 462,88 472,18 462,88 471,18 +1,16% 2,01% 166.100
09/02/2023 472,11 476,07 460,95 465,76 -0,79% 3,20% 120.800
08/02/2023 474,58 480,95 468,52 469,46 -1,57% 2,62% 74.100
07/02/2023 466,17 480,02 464,77 476,94 +1,54% 3,27% 82.100
06/02/2023 463,62 474,40 461,11 469,69 -0,25% 2,87% 140.600
03/02/2023 472,63 479,03 470,00 470,88 -2,00% 1,91% 92.800
02/02/2023 481,22 486,99 477,19 480,49 +1,49% 2,04% 159.000
01/02/2023 471,70 479,93 460,43 473,42 +1,27% 4,13% 164.100
31/01/2023 466,43 470,92 456,67 467,46 +0,69% 3,06% 175.100
30/01/2023 474,38 477,41 463,24 464,26 -3,07% 2,99% 127.800
27/01/2023 471,55 481,25 468,96 478,96 +0,64% 2,61% 133.000
26/01/2023 464,13 485,21 464,13 475,91 +4,21% 4,54% 199.800
25/01/2023 451,52 457,59 446,57 456,69 -0,07% 2,44% 107.300
24/01/2023 460,32 462,68 453,46 457,00 -2,15% 2,00% 142.000
23/01/2023 457,44 470,07 457,44 467,04 +2,13% 2,76% 126.100
20/01/2023 451,81 457,50 448,82 457,29 +1,50% 1,92% 107.600
19/01/2023 447,15 451,74 442,09 450,55 -0,40% 2,16% 73.600
18/01/2023 457,00 464,23 451,28 452,36 -0,56% 2,83% 116.000
17/01/2023 455,18 459,35 447,89 454,92 -0,06% 2,52% 120.600
13/01/2023 449,31 457,00 443,40 455,20 +0,76% 3,03% 102.900
12/01/2023 460,15 462,64 447,41 451,78 -2,04% 3,31% 141.400
11/01/2023 437,00 466,33 437,00 461,17 +6,53% 6,71% 313.600
10/01/2023 425,46 441,40 425,46 432,92 +1,63% 3,75% 117.600