🇺🇸 BIO — Bio-Rad Laboratories, Inc.

Salud Mantener
← Volver

Precio actual

374,91 USD

Máx. histórico

825,77

1888 días

Split 2:1 del 08/03/2002

Caída desde máximo

-54,60%

Rango 52 semanas

236,73 – 396,23

Variación hoy

+2,39%

Cierre anterior

366,16

Rango de hoy

369,86 – 376,81

Volumen hoy

214.420

Peor caída histórica

-76,26%

23/01/1981 → 19/08/1982

Recuperado en 1035 días

Volatilidad anualizada ⓘ

33,77%

Información
Nombre completo
Bio-Rad Laboratories, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
7.450
PER ⓘ
47,52 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
335,00 USD (puede no estar actualizado)
Primera cotización
27/02/1980
Precio actualizado
hace 3 horas
Sobre la empresa

Bio-Rad Laboratories, Inc. develops, manufactures, and distributes life science research and clinical diagnostic products in the United States, Europe, Asia, Canada, Latin America, and internationally. It operates through two segments, Life Science and Clinical Diagnostics. The Life Science segment develops, manufactures, and markets instruments, systems, reagents, and consumables to separate, purify, characterize, and quantify biological materials, including cells, proteins, and nucleic acids used in research and biopharmaceutical laboratory environments, as well as for biopharmaceutical manufacturing, quality control process, food safety, and science education applications. This segment serves universities and medical schools, industrial research organizations, government agencies, pharmaceutical manufacturers, biotechnology companies, food producers, and testing laboratories. Its Clinical Diagnostics segment designs, manufactures, markets, and supports diagnostic test systems, informatics systems, test kits, and specialized quality controls for clinical, hospital, diagnostic reference, and transfusion and physician office laboratories, as well as software. The company offers its products through its direct commercial organization, as well as through distributors, agents, brokers, and resellers. Bio-Rad Laboratories, Inc. was founded in 1952 and is headquartered in Hercules, California.

Splits Registrados en el histórico de precios
Fecha Ratio
08/03/2002 2:1
03/06/1996 3:2
11/06/1986 3:2
01/08/1985 3:2
18/03/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 369,45 376,81 369,86 374,91 +2,39% 1,88% 214.420
02/11/2026 374,79 377,90 361,27 366,16 -1,62% 4,44% 211.800
30/10/2026 381,09 384,00 368,45 372,18 -3,18% 4,08% 183.100
29/10/2026 389,15 390,16 379,24 384,40 -0,19% 2,81% 332.300
28/10/2026 384,15 388,86 379,79 385,12 +1,08% 2,36% 251.300
27/10/2026 376,25 381,87 369,33 380,99 +2,30% 3,33% 167.200
26/10/2026 371,80 376,00 369,76 372,43 +0,67% 1,68% 179.100
23/10/2026 356,98 371,31 352,46 369,95 +1,77% 5,28% 167.400
22/10/2026 359,83 367,93 359,83 363,50 +0,83% 2,25% 228.200
21/10/2026 350,21 362,42 347,29 360,50 +1,69% 4,32% 360.500
20/10/2026 352,08 356,93 350,49 354,50 +0,48% 1,83% 212.400
19/10/2026 355,30 356,34 350,61 352,82 -0,25% 1,61% 220.800
16/10/2026 369,37 369,37 350,77 353,70 -3,05% 5,04% 207.700
15/10/2026 364,90 368,54 359,88 364,82 +0,66% 2,37% 247.800
14/10/2026 367,86 371,07 361,27 362,43 -0,36% 2,66% 297.400
13/10/2026 369,00 369,43 358,43 363,73 -0,19% 2,98% 132.600
12/10/2026 369,85 369,85 359,41 364,42 -0,48% 2,82% 181.100
09/10/2026 364,32 368,67 361,32 366,16 +1,60% 2,02% 139.000
08/10/2026 371,99 372,59 353,97 360,40 -2,04% 5,01% 312.000
07/10/2026 373,16 374,60 363,98 367,92 -0,25% 2,85% 251.900
06/10/2026 383,38 390,00 367,49 368,83 -2,89% 5,87% 162.200
05/10/2026 368,07 381,78 363,96 379,82 +2,89% 4,84% 279.400
02/10/2026 357,28 369,40 357,28 369,14 +3,82% 3,39% 223.600
01/10/2026 373,87 379,67 353,30 355,57 -5,86% 7,05% 264.600
30/09/2026 377,61 380,88 374,02 377,71 -0,48% 1,82% 228.600
29/09/2026 377,73 381,56 374,79 379,55 +0,49% 1,79% 261.700
28/09/2026 376,98 383,95 373,18 377,69 -0,87% 2,86% 272.600
25/09/2026 384,14 387,00 376,43 381,00 -1,69% 2,75% 253.600
24/09/2026 377,73 389,38 376,18 387,54 +2,29% 3,49% 374.200
23/09/2026 379,27 382,85 374,77 378,88 -0,18% 2,13% 177.200