🇺🇸 BIO — Bio-Rad Laboratories, Inc.

Salud Mantener
← Volver

Precio actual

374,91 USD

Máx. histórico

825,77

1888 días

Split 2:1 del 08/03/2002

Caída desde máximo

-54,60%

Rango 52 semanas

236,73 – 396,23

Variación hoy

+2,39%

Cierre anterior

366,16

Rango de hoy

369,86 – 376,81

Volumen hoy

214.420

Peor caída histórica

-76,26%

23/01/1981 → 19/08/1982

Recuperado en 1035 días

Volatilidad anualizada ⓘ

33,77%

Información
Nombre completo
Bio-Rad Laboratories, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
7.450
PER ⓘ
47,52 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
335,00 USD (puede no estar actualizado)
Primera cotización
27/02/1980
Precio actualizado
hace 8 horas
Sobre la empresa

Bio-Rad Laboratories, Inc. develops, manufactures, and distributes life science research and clinical diagnostic products in the United States, Europe, Asia, Canada, Latin America, and internationally. It operates through two segments, Life Science and Clinical Diagnostics. The Life Science segment develops, manufactures, and markets instruments, systems, reagents, and consumables to separate, purify, characterize, and quantify biological materials, including cells, proteins, and nucleic acids used in research and biopharmaceutical laboratory environments, as well as for biopharmaceutical manufacturing, quality control process, food safety, and science education applications. This segment serves universities and medical schools, industrial research organizations, government agencies, pharmaceutical manufacturers, biotechnology companies, food producers, and testing laboratories. Its Clinical Diagnostics segment designs, manufactures, markets, and supports diagnostic test systems, informatics systems, test kits, and specialized quality controls for clinical, hospital, diagnostic reference, and transfusion and physician office laboratories, as well as software. The company offers its products through its direct commercial organization, as well as through distributors, agents, brokers, and resellers. Bio-Rad Laboratories, Inc. was founded in 1952 and is headquartered in Hercules, California.

Splits Registrados en el histórico de precios
Fecha Ratio
08/03/2002 2:1
03/06/1996 3:2
11/06/1986 3:2
01/08/1985 3:2
18/03/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 350,49 355,85 347,86 354,54 +0,59% 2,28% 221.100
07/08/2026 339,18 353,33 339,18 352,47 +2,93% 4,17% 266.900
06/08/2026 345,05 345,05 336,09 342,43 -1,56% 2,60% 305.000
05/08/2026 340,00 352,63 329,60 347,86 +4,50% 6,77% 522.100
04/08/2026 336,52 338,42 325,31 332,88 -0,55% 3,90% 274.300
03/08/2026 324,98 335,53 319,49 334,71 +2,84% 4,94% 295.500
31/07/2026 329,50 329,50 318,81 325,48 -0,38% 3,24% 190.100
30/07/2026 325,63 328,52 318,55 326,72 -0,16% 3,06% 195.000
29/07/2026 331,43 337,97 326,21 327,25 -1,13% 3,55% 361.800
28/07/2026 320,01 334,61 320,01 331,00 +4,61% 4,56% 592.300
27/07/2026 313,45 320,34 312,29 316,41 +0,62% 2,57% 348.900
24/07/2026 316,48 317,13 311,66 314,46 -0,61% 1,73% 355.500
23/07/2026 308,47 318,70 308,47 316,38 +3,41% 3,32% 352.700
22/07/2026 301,00 307,10 298,74 305,96 +1,41% 2,78% 275.100
21/07/2026 290,50 302,93 285,39 301,70 -0,07% 6,04% 302.900
20/07/2026 301,71 307,49 300,16 301,90 -0,81% 2,43% 454.200
17/07/2026 298,88 305,68 297,06 304,36 +1,12% 2,88% 287.200
16/07/2026 295,93 302,13 295,93 300,98 +1,78% 2,10% 237.500
15/07/2026 299,74 301,71 294,82 295,73 -0,87% 2,30% 250.700
14/07/2026 294,42 299,87 294,42 298,34 +0,26% 1,85% 227.800
13/07/2026 295,17 299,15 292,72 297,58 +0,50% 2,18% 339.900
10/07/2026 300,00 302,16 295,96 296,11 -0,39% 2,07% 204.500
09/07/2026 284,23 298,20 284,23 297,28 +4,73% 4,92% 225.500
08/07/2026 289,19 290,50 281,79 283,86 -2,95% 3,01% 253.100
07/07/2026 298,37 298,65 290,00 292,50 -0,90% 2,90% 294.400
06/07/2026 298,82 298,82 290,93 295,15 -0,58% 2,64% 270.800
02/07/2026 298,00 302,55 295,84 296,86 -0,08% 2,25% 344.700
01/07/2026 293,11 299,54 293,06 297,09 +1,19% 2,21% 204.200
30/06/2026 296,79 299,32 287,94 293,61 -0,57% 3,83% 237.400
29/06/2026 300,00 301,27 294,07 295,30 -1,83% 2,40% 329.300