🇺🇸 BHF — Brighthouse Financial, Inc.
Servicios financieros MantenerPrecio actual
42,60 USD
Máx. histórico
70,00
3396 días
Caída desde máximo
-39,15%
Rango 52 semanas
41,98 – 66,80
Variación hoy
-2,19%
Cierre anterior
43,55
Rango de hoy
42,43 – 45,50
Volumen hoy
657.521
Peor caída histórica
-76,93%
17/07/2017 → 20/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
47,95%
- Nombre completo
- Brighthouse Financial, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Insurance - Life
- Empleados
- 1.400
- PER ⓘ
- 3,36 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 60,83 USD (puede no estar actualizado)
- Primera cotización
- 17/07/2017
- Precio actualizado
- hace 6 horas
Brighthouse Financial, Inc. provides annuity and life insurance products in the United States. The company operates through Annuities, Life, and Run-off segments. The Annuities segment offers variable, fixed, index-linked, and income annuities for contract holders' needs for protected wealth accumulation on a tax-deferred basis, wealth transfer, and income security. The Life segment provides term, universal, whole, and variable life products for policyholders' needs for financial security and protected wealth transfer. The Run-off segment manages universal life with secondary guarantees, structured settlements, pension risk transfer contracts, various company-owned life insurance policies, and funding agreements. Brighthouse Financial, Inc. was founded in 1863 and is headquartered in Charlotte, North Carolina.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/11/2025 | 65,62 | 65,92 | 65,53 | 65,78 | +0,24% | 0,59% | 1.355.200 |
| 17/11/2025 | 65,81 | 65,86 | 65,51 | 65,62 | -0,24% | 0,53% | 1.562.300 |
| 14/11/2025 | 65,72 | 65,89 | 65,60 | 65,78 | -0,02% | 0,44% | 1.700.800 |
| 13/11/2025 | 65,89 | 65,94 | 65,60 | 65,79 | -0,05% | 0,52% | 1.990.300 |
| 12/11/2025 | 65,85 | 65,97 | 65,78 | 65,82 | -0,02% | 0,30% | 1.753.900 |
| 11/11/2025 | 65,95 | 66,11 | 65,79 | 65,83 | -0,12% | 0,49% | 2.078.200 |
| 10/11/2025 | 65,98 | 66,33 | 65,84 | 65,91 | -0,15% | 0,74% | 1.882.500 |
| 07/11/2025 | 65,70 | 66,09 | 65,57 | 66,01 | +0,47% | 0,79% | 4.323.900 |
| 06/11/2025 | 65,60 | 66,00 | 65,46 | 65,70 | +26,83% | 0,82% | 13.991.600 |
| 05/11/2025 | 53,89 | 54,19 | 51,60 | 51,80 | -4,59% | 4,81% | 1.341.900 |
| 04/11/2025 | 52,95 | 55,28 | 52,16 | 54,29 | +1,33% | 5,89% | 1.741.600 |
| 03/11/2025 | 54,79 | 54,79 | 51,08 | 53,58 | -6,12% | 6,78% | 2.379.200 |
| 31/10/2025 | 56,25 | 58,58 | 54,01 | 57,07 | +24,91% | 8,12% | 4.282.500 |
| 30/10/2025 | 45,94 | 46,73 | 45,67 | 45,69 | -1,30% | 2,31% | 380.400 |
| 29/10/2025 | 46,00 | 46,90 | 45,73 | 46,29 | +0,17% | 2,53% | 456.900 |
| 28/10/2025 | 46,93 | 46,93 | 45,87 | 46,21 | -1,28% | 2,26% | 401.500 |
| 27/10/2025 | 46,69 | 47,26 | 46,64 | 46,81 | +0,36% | 1,34% | 653.800 |
| 24/10/2025 | 47,24 | 47,29 | 46,28 | 46,64 | -0,79% | 2,14% | 511.500 |
| 23/10/2025 | 46,51 | 47,15 | 46,03 | 47,01 | +0,94% | 2,41% | 578.700 |
| 22/10/2025 | 46,85 | 47,27 | 45,93 | 46,57 | -1,13% | 2,86% | 751.500 |
| 21/10/2025 | 46,60 | 48,08 | 46,43 | 47,10 | +1,03% | 3,54% | 762.000 |
| 20/10/2025 | 46,51 | 47,10 | 45,95 | 46,62 | +0,17% | 2,47% | 740.500 |
| 17/10/2025 | 45,01 | 47,13 | 44,51 | 46,54 | +3,10% | 5,82% | 2.389.300 |
| 16/10/2025 | 48,01 | 49,97 | 45,09 | 45,14 | -6,46% | 10,16% | 4.662.100 |
| 15/10/2025 | 50,20 | 50,53 | 47,77 | 48,26 | -3,33% | 5,50% | 705.600 |
| 14/10/2025 | 47,71 | 50,35 | 47,71 | 49,92 | +3,91% | 5,53% | 940.000 |
| 13/10/2025 | 47,91 | 48,21 | 47,15 | 48,04 | +1,61% | 2,21% | 770.000 |
| 10/10/2025 | 48,31 | 48,99 | 47,23 | 47,28 | -2,13% | 3,64% | 741.500 |
| 09/10/2025 | 48,59 | 48,99 | 47,99 | 48,31 | -0,67% | 2,06% | 496.400 |
| 08/10/2025 | 49,06 | 49,19 | 47,98 | 48,64 | +0,05% | 2,46% | 724.000 |