🇺🇸 BHF — Brighthouse Financial, Inc.
Servicios financieros MantenerPrecio actual
42,45 USD
Máx. histórico
70,00
3397 días
Caída desde máximo
-39,36%
Rango 52 semanas
41,98 – 66,80
Variación hoy
-0,34%
Cierre anterior
42,60
Rango de hoy
42,13 – 42,93
Volumen hoy
584.014
Peor caída histórica
-76,93%
17/07/2017 → 20/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
47,94%
- Nombre completo
- Brighthouse Financial, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Insurance - Life
- Empleados
- 1.400
- PER ⓘ
- 3,35 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 60,83 USD (puede no estar actualizado)
- Primera cotización
- 17/07/2017
- Precio actualizado
- hace 3 horas
Brighthouse Financial, Inc. provides annuity and life insurance products in the United States. The company operates through Annuities, Life, and Run-off segments. The Annuities segment offers variable, fixed, index-linked, and income annuities for contract holders' needs for protected wealth accumulation on a tax-deferred basis, wealth transfer, and income security. The Life segment provides term, universal, whole, and variable life products for policyholders' needs for financial security and protected wealth transfer. The Run-off segment manages universal life with secondary guarantees, structured settlements, pension risk transfer contracts, various company-owned life insurance policies, and funding agreements. Brighthouse Financial, Inc. was founded in 1863 and is headquartered in Charlotte, North Carolina.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/07/2025 | 49,00 | 49,20 | 47,19 | 47,32 | -3,68% | 4,10% | 978.800 |
| 14/07/2025 | 48,67 | 49,48 | 48,67 | 49,13 | +0,70% | 1,66% | 681.100 |
| 11/07/2025 | 51,50 | 51,63 | 47,95 | 48,79 | -6,41% | 7,15% | 1.597.500 |
| 10/07/2025 | 52,08 | 52,59 | 51,74 | 52,13 | +0,23% | 1,63% | 644.100 |
| 09/07/2025 | 52,84 | 52,84 | 51,79 | 52,01 | -0,19% | 1,99% | 564.900 |
| 08/07/2025 | 51,11 | 52,86 | 50,88 | 52,11 | +2,78% | 3,88% | 823.100 |
| 07/07/2025 | 53,02 | 53,37 | 50,61 | 50,70 | -4,95% | 5,21% | 782.900 |
| 03/07/2025 | 53,90 | 54,72 | 52,81 | 53,34 | -0,82% | 3,54% | 750.600 |
| 02/07/2025 | 53,94 | 54,18 | 52,27 | 53,78 | +0,00% | 3,54% | 1.131.400 |
| 01/07/2025 | 53,73 | 54,75 | 53,39 | 53,78 | +0,02% | 2,53% | 842.300 |
| 30/06/2025 | 54,43 | 54,90 | 53,47 | 53,77 | -1,23% | 2,63% | 815.200 |
| 27/06/2025 | 53,84 | 54,83 | 53,76 | 54,44 | +1,11% | 1,99% | 1.047.100 |
| 26/06/2025 | 53,10 | 53,99 | 52,61 | 53,84 | +1,76% | 2,59% | 892.000 |
| 25/06/2025 | 53,66 | 53,66 | 51,35 | 52,91 | -1,75% | 4,30% | 1.443.400 |
| 24/06/2025 | 59,75 | 62,73 | 53,38 | 53,85 | -8,56% | 15,65% | 3.329.500 |
| 23/06/2025 | 58,67 | 59,13 | 57,30 | 58,89 | +0,05% | 3,13% | 591.600 |
| 20/06/2025 | 59,56 | 60,10 | 58,53 | 58,86 | -0,02% | 2,64% | 1.178.100 |
| 18/06/2025 | 57,96 | 59,36 | 57,96 | 58,87 | +1,43% | 2,41% | 722.900 |
| 17/06/2025 | 57,72 | 58,61 | 57,51 | 58,04 | -0,75% | 1,90% | 571.600 |
| 16/06/2025 | 57,75 | 58,92 | 57,75 | 58,48 | +2,52% | 2,03% | 360.700 |
| 13/06/2025 | 56,92 | 57,94 | 56,63 | 57,04 | -1,91% | 2,29% | 437.300 |
| 12/06/2025 | 56,33 | 58,24 | 55,78 | 58,15 | +2,05% | 4,37% | 378.400 |
| 11/06/2025 | 57,62 | 58,55 | 56,85 | 56,98 | -1,20% | 2,95% | 465.000 |
| 10/06/2025 | 58,82 | 58,97 | 57,34 | 57,67 | -2,07% | 2,76% | 455.400 |
| 09/06/2025 | 59,66 | 59,66 | 58,48 | 58,89 | -0,71% | 1,99% | 476.000 |
| 06/06/2025 | 59,41 | 59,85 | 58,69 | 59,31 | +2,12% | 1,95% | 363.500 |
| 05/06/2025 | 58,02 | 58,45 | 57,31 | 58,08 | +0,00% | 1,96% | 458.800 |
| 04/06/2025 | 59,20 | 59,53 | 57,96 | 58,08 | -1,76% | 2,66% | 499.300 |
| 03/06/2025 | 59,12 | 59,97 | 58,00 | 59,12 | -0,02% | 3,33% | 483.400 |
| 02/06/2025 | 59,51 | 60,11 | 57,74 | 59,13 | -1,14% | 3,98% | 815.400 |