🇺🇸 BHF — Brighthouse Financial, Inc.
Servicios financieros MantenerPrecio actual
42,60 USD
Máx. histórico
70,00
3396 días
Caída desde máximo
-39,15%
Rango 52 semanas
41,98 – 66,80
Variación hoy
-2,19%
Cierre anterior
43,55
Rango de hoy
42,43 – 45,50
Volumen hoy
657.521
Peor caída histórica
-76,93%
17/07/2017 → 20/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
47,95%
- Nombre completo
- Brighthouse Financial, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Insurance - Life
- Empleados
- 1.400
- PER ⓘ
- 3,36 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 60,83 USD (puede no estar actualizado)
- Primera cotización
- 17/07/2017
- Precio actualizado
- hace 12 horas
Brighthouse Financial, Inc. provides annuity and life insurance products in the United States. The company operates through Annuities, Life, and Run-off segments. The Annuities segment offers variable, fixed, index-linked, and income annuities for contract holders' needs for protected wealth accumulation on a tax-deferred basis, wealth transfer, and income security. The Life segment provides term, universal, whole, and variable life products for policyholders' needs for financial security and protected wealth transfer. The Run-off segment manages universal life with secondary guarantees, structured settlements, pension risk transfer contracts, various company-owned life insurance policies, and funding agreements. Brighthouse Financial, Inc. was founded in 1863 and is headquartered in Charlotte, North Carolina.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/08/2025 | 46,75 | 47,10 | 46,37 | 46,79 | -0,64% | 1,56% | 619.600 |
| 22/08/2025 | 46,69 | 47,91 | 46,65 | 47,09 | +1,44% | 2,71% | 448.200 |
| 21/08/2025 | 46,58 | 46,74 | 46,10 | 46,42 | -0,58% | 1,36% | 434.100 |
| 20/08/2025 | 46,07 | 46,93 | 45,95 | 46,69 | +1,21% | 2,13% | 744.800 |
| 19/08/2025 | 45,59 | 46,76 | 45,44 | 46,13 | +1,18% | 2,90% | 630.000 |
| 18/08/2025 | 45,40 | 45,75 | 45,00 | 45,59 | -0,20% | 1,64% | 554.300 |
| 15/08/2025 | 47,00 | 47,00 | 45,33 | 45,68 | -2,14% | 3,55% | 600.100 |
| 14/08/2025 | 46,52 | 46,85 | 45,97 | 46,68 | -0,68% | 1,89% | 528.800 |
| 13/08/2025 | 46,25 | 47,01 | 46,25 | 47,00 | +1,86% | 1,64% | 652.900 |
| 12/08/2025 | 45,46 | 46,41 | 45,42 | 46,14 | +2,10% | 2,17% | 464.000 |
| 11/08/2025 | 44,97 | 45,51 | 44,76 | 45,19 | +1,50% | 1,67% | 615.800 |
| 08/08/2025 | 43,88 | 45,63 | 43,16 | 44,52 | -3,36% | 5,62% | 1.257.100 |
| 07/08/2025 | 47,42 | 47,89 | 45,77 | 46,07 | -2,97% | 4,47% | 1.019.400 |
| 06/08/2025 | 47,03 | 48,34 | 46,70 | 47,48 | +1,47% | 3,49% | 740.100 |
| 05/08/2025 | 47,38 | 47,47 | 46,62 | 46,79 | -0,36% | 1,78% | 641.200 |
| 04/08/2025 | 46,50 | 47,58 | 46,02 | 46,96 | +1,69% | 3,35% | 727.800 |
| 01/08/2025 | 47,00 | 47,38 | 45,10 | 46,18 | -3,49% | 4,85% | 998.900 |
| 31/07/2025 | 47,08 | 48,52 | 46,69 | 47,85 | +1,48% | 3,89% | 644.400 |
| 30/07/2025 | 48,21 | 48,21 | 46,50 | 47,15 | -2,32% | 3,56% | 901.800 |
| 29/07/2025 | 48,69 | 49,28 | 48,18 | 48,27 | -0,86% | 2,26% | 610.900 |
| 28/07/2025 | 50,17 | 50,17 | 48,69 | 48,69 | -3,03% | 2,95% | 457.000 |
| 25/07/2025 | 49,73 | 50,57 | 49,36 | 50,21 | +1,29% | 2,43% | 1.733.200 |
| 24/07/2025 | 49,81 | 50,34 | 48,55 | 49,57 | -1,86% | 3,59% | 1.575.800 |
| 23/07/2025 | 50,78 | 51,07 | 50,39 | 50,51 | +0,08% | 1,34% | 636.000 |
| 22/07/2025 | 49,67 | 50,70 | 49,62 | 50,47 | +1,44% | 2,17% | 771.600 |
| 21/07/2025 | 50,85 | 51,17 | 49,63 | 49,76 | -2,13% | 3,03% | 590.500 |
| 18/07/2025 | 51,22 | 51,27 | 49,99 | 50,84 | -0,49% | 2,51% | 738.000 |
| 17/07/2025 | 49,76 | 51,26 | 49,70 | 51,09 | +1,63% | 3,14% | 824.500 |
| 16/07/2025 | 52,06 | 52,71 | 50,14 | 50,27 | +6,23% | 4,94% | 2.299.800 |
| 15/07/2025 | 49,00 | 49,20 | 47,19 | 47,32 | -3,68% | 4,10% | 978.800 |