🇺🇸 BHF — Brighthouse Financial, Inc.
Servicios financieros MantenerPrecio actual
42,60 USD
Máx. histórico
70,00
3396 días
Caída desde máximo
-39,15%
Rango 52 semanas
41,98 – 66,80
Variación hoy
-2,19%
Cierre anterior
43,55
Rango de hoy
42,43 – 45,50
Volumen hoy
657.521
Peor caída histórica
-76,93%
17/07/2017 → 20/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
47,95%
- Nombre completo
- Brighthouse Financial, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Insurance - Life
- Empleados
- 1.400
- PER ⓘ
- 3,36 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 60,83 USD (puede no estar actualizado)
- Primera cotización
- 17/07/2017
- Precio actualizado
- hace 6 horas
Brighthouse Financial, Inc. provides annuity and life insurance products in the United States. The company operates through Annuities, Life, and Run-off segments. The Annuities segment offers variable, fixed, index-linked, and income annuities for contract holders' needs for protected wealth accumulation on a tax-deferred basis, wealth transfer, and income security. The Life segment provides term, universal, whole, and variable life products for policyholders' needs for financial security and protected wealth transfer. The Run-off segment manages universal life with secondary guarantees, structured settlements, pension risk transfer contracts, various company-owned life insurance policies, and funding agreements. Brighthouse Financial, Inc. was founded in 1863 and is headquartered in Charlotte, North Carolina.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/10/2025 | 51,52 | 51,52 | 48,56 | 48,61 | -4,76% | 5,75% | 1.096.700 |
| 06/10/2025 | 52,86 | 53,31 | 50,90 | 51,04 | -3,84% | 4,56% | 1.022.900 |
| 03/10/2025 | 51,89 | 53,14 | 51,47 | 53,08 | +2,29% | 3,23% | 1.103.700 |
| 02/10/2025 | 53,10 | 53,31 | 51,75 | 51,89 | -2,47% | 2,94% | 1.086.300 |
| 01/10/2025 | 52,69 | 54,00 | 52,69 | 53,21 | +0,24% | 2,49% | 913.900 |
| 30/09/2025 | 54,52 | 54,79 | 52,50 | 53,08 | -2,75% | 4,20% | 1.087.600 |
| 29/09/2025 | 55,50 | 56,00 | 54,30 | 54,58 | -2,08% | 3,06% | 1.145.500 |
| 26/09/2025 | 54,96 | 56,15 | 54,96 | 55,74 | +1,46% | 2,17% | 1.152.600 |
| 25/09/2025 | 53,97 | 55,93 | 53,89 | 54,94 | +1,35% | 3,78% | 1.835.000 |
| 24/09/2025 | 54,00 | 54,78 | 53,88 | 54,21 | +1,29% | 1,67% | 1.336.200 |
| 23/09/2025 | 55,06 | 55,69 | 53,47 | 53,52 | -2,99% | 4,03% | 1.792.100 |
| 22/09/2025 | 56,56 | 57,70 | 54,51 | 55,17 | -4,20% | 5,64% | 4.245.200 |
| 19/09/2025 | 45,36 | 60,74 | 44,73 | 57,59 | +27,24% | 35,30% | 10.405.100 |
| 18/09/2025 | 45,96 | 46,54 | 44,93 | 45,26 | -1,50% | 3,50% | 1.101.200 |
| 17/09/2025 | 46,90 | 47,23 | 45,62 | 45,95 | -1,86% | 3,42% | 626.800 |
| 16/09/2025 | 47,03 | 47,34 | 46,37 | 46,82 | -0,83% | 2,05% | 741.000 |
| 15/09/2025 | 48,82 | 49,04 | 47,18 | 47,21 | -3,63% | 3,80% | 889.900 |
| 12/09/2025 | 48,55 | 49,58 | 48,55 | 48,99 | +0,23% | 2,12% | 539.900 |
| 11/09/2025 | 48,63 | 49,38 | 48,13 | 48,88 | +0,27% | 2,57% | 984.200 |
| 10/09/2025 | 48,23 | 49,28 | 46,63 | 48,75 | -0,12% | 5,49% | 1.968.300 |
| 09/09/2025 | 48,58 | 49,61 | 47,44 | 48,81 | +12,52% | 4,47% | 2.328.400 |
| 08/09/2025 | 43,30 | 43,69 | 42,07 | 43,38 | +0,05% | 3,74% | 1.067.000 |
| 05/09/2025 | 44,25 | 44,80 | 43,25 | 43,36 | -1,97% | 3,51% | 643.400 |
| 04/09/2025 | 45,07 | 45,07 | 44,10 | 44,23 | -1,03% | 2,15% | 1.165.000 |
| 03/09/2025 | 45,69 | 45,85 | 44,30 | 44,69 | -3,18% | 3,40% | 1.221.600 |
| 02/09/2025 | 46,60 | 46,82 | 45,75 | 46,16 | -2,33% | 2,30% | 527.200 |
| 29/08/2025 | 46,78 | 47,60 | 46,49 | 47,26 | +1,16% | 2,37% | 473.200 |
| 28/08/2025 | 46,84 | 46,99 | 46,37 | 46,72 | -0,36% | 1,32% | 466.900 |
| 27/08/2025 | 46,64 | 47,44 | 46,54 | 46,89 | +0,00% | 1,93% | 442.000 |
| 26/08/2025 | 46,63 | 47,04 | 46,49 | 46,89 | +0,21% | 1,18% | 542.400 |