🇺🇸 BHF — Brighthouse Financial, Inc.
Servicios financieros MantenerPrecio actual
42,60 USD
Máx. histórico
70,00
3396 días
Caída desde máximo
-39,15%
Rango 52 semanas
41,98 – 66,80
Variación hoy
-2,19%
Cierre anterior
43,55
Rango de hoy
42,43 – 45,50
Volumen hoy
657.521
Peor caída histórica
-76,93%
17/07/2017 → 20/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
47,95%
- Nombre completo
- Brighthouse Financial, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Insurance - Life
- Empleados
- 1.400
- PER ⓘ
- 3,36 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 60,83 USD (puede no estar actualizado)
- Primera cotización
- 17/07/2017
- Precio actualizado
- hace 16 horas
Brighthouse Financial, Inc. provides annuity and life insurance products in the United States. The company operates through Annuities, Life, and Run-off segments. The Annuities segment offers variable, fixed, index-linked, and income annuities for contract holders' needs for protected wealth accumulation on a tax-deferred basis, wealth transfer, and income security. The Life segment provides term, universal, whole, and variable life products for policyholders' needs for financial security and protected wealth transfer. The Run-off segment manages universal life with secondary guarantees, structured settlements, pension risk transfer contracts, various company-owned life insurance policies, and funding agreements. Brighthouse Financial, Inc. was founded in 1863 and is headquartered in Charlotte, North Carolina.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/09/2019 | 35,93 | 37,11 | 35,37 | 36,39 | +3,76% | 4,84% | 817.500 |
| 04/09/2019 | 35,10 | 35,31 | 34,64 | 35,07 | +1,45% | 1,91% | 756.800 |
| 03/09/2019 | 34,67 | 35,16 | 33,66 | 34,57 | -1,96% | 4,33% | 964.100 |
| 30/08/2019 | 35,13 | 35,56 | 34,97 | 35,26 | +1,47% | 1,68% | 946.100 |
| 29/08/2019 | 35,22 | 35,41 | 34,63 | 34,75 | +0,29% | 2,21% | 1.045.400 |
| 28/08/2019 | 34,50 | 35,04 | 33,93 | 34,65 | +0,09% | 3,21% | 883.100 |
| 27/08/2019 | 35,61 | 35,70 | 34,25 | 34,62 | -1,79% | 4,07% | 752.300 |
| 26/08/2019 | 35,35 | 35,35 | 34,60 | 35,25 | +2,83% | 2,12% | 686.300 |
| 23/08/2019 | 35,14 | 35,78 | 34,07 | 34,28 | -3,71% | 4,87% | 764.100 |
| 22/08/2019 | 35,76 | 36,00 | 35,31 | 35,60 | +0,59% | 1,93% | 610.400 |
| 21/08/2019 | 35,40 | 35,55 | 35,16 | 35,39 | +1,55% | 1,10% | 605.000 |
| 20/08/2019 | 35,08 | 35,56 | 34,70 | 34,85 | -2,11% | 2,44% | 1.100.600 |
| 19/08/2019 | 36,06 | 36,21 | 35,56 | 35,60 | +1,02% | 1,80% | 1.077.300 |
| 16/08/2019 | 34,40 | 35,72 | 34,37 | 35,24 | +4,20% | 3,94% | 859.000 |
| 15/08/2019 | 34,38 | 34,58 | 33,53 | 33,82 | -1,17% | 3,05% | 1.104.600 |
| 14/08/2019 | 34,41 | 34,50 | 33,76 | 34,22 | -2,65% | 2,15% | 1.241.400 |
| 13/08/2019 | 33,46 | 35,45 | 33,40 | 35,15 | +4,18% | 6,13% | 1.470.500 |
| 12/08/2019 | 34,12 | 34,40 | 33,70 | 33,74 | -2,93% | 2,05% | 515.500 |
| 09/08/2019 | 35,65 | 35,68 | 34,52 | 34,76 | -3,23% | 3,27% | 707.500 |
| 08/08/2019 | 35,38 | 35,95 | 35,22 | 35,92 | +2,83% | 2,06% | 969.900 |
| 07/08/2019 | 34,50 | 35,08 | 33,15 | 34,93 | -2,38% | 5,59% | 1.429.800 |
| 06/08/2019 | 36,80 | 37,63 | 34,56 | 35,78 | +5,73% | 8,34% | 1.606.500 |
| 05/08/2019 | 33,48 | 34,02 | 33,16 | 33,84 | -2,20% | 2,57% | 1.522.700 |
| 02/08/2019 | 35,73 | 35,74 | 34,03 | 34,60 | -3,27% | 4,80% | 1.008.600 |
| 01/08/2019 | 39,04 | 39,04 | 35,73 | 35,77 | -8,68% | 8,48% | 1.165.600 |
| 31/07/2019 | 39,21 | 39,54 | 38,76 | 39,17 | -0,18% | 1,99% | 1.050.100 |
| 30/07/2019 | 38,45 | 39,25 | 38,04 | 39,24 | +0,98% | 3,15% | 560.900 |
| 29/07/2019 | 39,25 | 39,48 | 38,52 | 38,86 | -1,12% | 2,45% | 736.800 |
| 26/07/2019 | 38,60 | 39,40 | 38,41 | 39,30 | +1,92% | 2,56% | 653.800 |
| 25/07/2019 | 39,37 | 39,46 | 38,47 | 38,56 | -1,38% | 2,51% | 822.500 |