🇺🇸 BHF — Brighthouse Financial, Inc.
Servicios financieros MantenerPrecio actual
42,60 USD
Máx. histórico
70,00
3396 días
Caída desde máximo
-39,15%
Rango 52 semanas
41,98 – 66,80
Variación hoy
-2,19%
Cierre anterior
43,55
Rango de hoy
42,43 – 45,50
Volumen hoy
657.521
Peor caída histórica
-76,93%
17/07/2017 → 20/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
47,95%
- Nombre completo
- Brighthouse Financial, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Insurance - Life
- Empleados
- 1.400
- PER ⓘ
- 3,36 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 60,83 USD (puede no estar actualizado)
- Primera cotización
- 17/07/2017
- Precio actualizado
- hace 18 horas
Brighthouse Financial, Inc. provides annuity and life insurance products in the United States. The company operates through Annuities, Life, and Run-off segments. The Annuities segment offers variable, fixed, index-linked, and income annuities for contract holders' needs for protected wealth accumulation on a tax-deferred basis, wealth transfer, and income security. The Life segment provides term, universal, whole, and variable life products for policyholders' needs for financial security and protected wealth transfer. The Run-off segment manages universal life with secondary guarantees, structured settlements, pension risk transfer contracts, various company-owned life insurance policies, and funding agreements. Brighthouse Financial, Inc. was founded in 1863 and is headquartered in Charlotte, North Carolina.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/01/2020 | 39,77 | 40,45 | 39,60 | 39,90 | +0,18% | 2,14% | 997.900 |
| 13/01/2020 | 39,38 | 39,85 | 39,06 | 39,83 | +1,84% | 2,02% | 1.015.800 |
| 10/01/2020 | 39,33 | 39,56 | 38,98 | 39,11 | -0,71% | 1,47% | 935.000 |
| 09/01/2020 | 38,96 | 39,48 | 38,68 | 39,39 | +2,42% | 2,07% | 1.068.000 |
| 08/01/2020 | 38,28 | 38,93 | 38,04 | 38,46 | +1,48% | 2,32% | 1.000.200 |
| 07/01/2020 | 37,72 | 38,29 | 37,63 | 37,90 | -0,16% | 1,75% | 877.700 |
| 06/01/2020 | 38,27 | 38,58 | 37,67 | 37,96 | -2,64% | 2,38% | 1.260.200 |
| 03/01/2020 | 39,31 | 39,31 | 38,53 | 38,99 | -0,59% | 1,98% | 1.160.800 |
| 02/01/2020 | 39,78 | 39,84 | 38,70 | 39,22 | -0,03% | 2,87% | 916.900 |
| 31/12/2019 | 38,99 | 39,52 | 38,74 | 39,23 | +0,98% | 2,00% | 912.900 |
| 30/12/2019 | 39,90 | 39,90 | 38,82 | 38,85 | -1,62% | 2,72% | 966.500 |
| 27/12/2019 | 40,06 | 40,16 | 39,43 | 39,49 | -1,42% | 1,82% | 737.500 |
| 26/12/2019 | 40,47 | 40,79 | 39,99 | 40,06 | -1,09% | 1,96% | 1.342.400 |
| 24/12/2019 | 40,83 | 41,11 | 40,48 | 40,50 | -0,86% | 1,54% | 370.700 |
| 23/12/2019 | 41,25 | 41,41 | 40,72 | 40,85 | -1,09% | 1,67% | 1.100.000 |
| 20/12/2019 | 42,23 | 42,25 | 41,28 | 41,30 | -1,71% | 2,30% | 2.187.600 |
| 19/12/2019 | 42,43 | 42,52 | 41,84 | 42,02 | -0,76% | 1,60% | 1.267.700 |
| 18/12/2019 | 42,83 | 43,12 | 42,32 | 42,34 | -0,98% | 1,87% | 1.248.600 |
| 17/12/2019 | 42,35 | 42,85 | 42,26 | 42,76 | +1,02% | 1,38% | 1.420.800 |
| 16/12/2019 | 42,68 | 42,96 | 42,33 | 42,33 | +0,33% | 1,48% | 1.250.500 |
| 13/12/2019 | 41,81 | 42,86 | 40,78 | 42,19 | +1,22% | 4,97% | 1.102.500 |
| 12/12/2019 | 40,05 | 41,78 | 40,05 | 41,68 | +4,62% | 4,32% | 1.646.700 |
| 11/12/2019 | 39,58 | 39,87 | 39,12 | 39,84 | +1,09% | 1,89% | 1.146.100 |
| 10/12/2019 | 40,49 | 40,50 | 39,15 | 39,41 | +0,10% | 3,35% | 614.300 |
| 09/12/2019 | 39,72 | 39,90 | 39,32 | 39,37 | -1,35% | 1,46% | 1.278.600 |
| 06/12/2019 | 39,34 | 40,24 | 39,34 | 39,91 | +3,50% | 2,29% | 1.606.200 |
| 05/12/2019 | 38,66 | 38,87 | 38,34 | 38,56 | +0,57% | 1,37% | 1.053.000 |
| 04/12/2019 | 38,47 | 39,00 | 38,31 | 38,34 | +0,63% | 1,79% | 1.468.100 |
| 03/12/2019 | 39,74 | 39,91 | 37,83 | 38,10 | -6,16% | 5,23% | 1.922.500 |
| 02/12/2019 | 41,41 | 41,80 | 40,55 | 40,60 | -1,36% | 3,02% | 1.153.900 |