🇺🇸 BHF — Brighthouse Financial, Inc.
Servicios financieros MantenerPrecio actual
42,60 USD
Máx. histórico
70,00
3396 días
Caída desde máximo
-39,15%
Rango 52 semanas
41,98 – 66,80
Variación hoy
-2,19%
Cierre anterior
43,55
Rango de hoy
42,43 – 45,50
Volumen hoy
657.521
Peor caída histórica
-76,93%
17/07/2017 → 20/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
47,95%
- Nombre completo
- Brighthouse Financial, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Insurance - Life
- Empleados
- 1.400
- PER ⓘ
- 3,36 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 60,83 USD (puede no estar actualizado)
- Primera cotización
- 17/07/2017
- Precio actualizado
- hace 17 horas
Brighthouse Financial, Inc. provides annuity and life insurance products in the United States. The company operates through Annuities, Life, and Run-off segments. The Annuities segment offers variable, fixed, index-linked, and income annuities for contract holders' needs for protected wealth accumulation on a tax-deferred basis, wealth transfer, and income security. The Life segment provides term, universal, whole, and variable life products for policyholders' needs for financial security and protected wealth transfer. The Run-off segment manages universal life with secondary guarantees, structured settlements, pension risk transfer contracts, various company-owned life insurance policies, and funding agreements. Brighthouse Financial, Inc. was founded in 1863 and is headquartered in Charlotte, North Carolina.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/11/2019 | 41,01 | 41,70 | 40,80 | 41,16 | -0,31% | 2,19% | 796.600 |
| 27/11/2019 | 40,84 | 41,60 | 40,84 | 41,29 | +1,70% | 1,85% | 1.572.200 |
| 26/11/2019 | 40,68 | 41,31 | 40,49 | 40,60 | -0,42% | 2,02% | 8.920.300 |
| 25/11/2019 | 40,22 | 41,04 | 40,13 | 40,77 | +1,62% | 2,26% | 948.300 |
| 22/11/2019 | 39,96 | 40,27 | 39,51 | 40,12 | +1,24% | 1,90% | 1.077.100 |
| 21/11/2019 | 40,32 | 40,32 | 39,50 | 39,63 | -1,17% | 2,03% | 764.300 |
| 20/11/2019 | 40,03 | 40,45 | 39,58 | 40,10 | -0,77% | 2,17% | 1.093.200 |
| 19/11/2019 | 40,56 | 40,81 | 40,19 | 40,41 | +0,47% | 1,53% | 693.200 |
| 18/11/2019 | 40,07 | 40,31 | 39,52 | 40,22 | -0,52% | 1,97% | 1.044.900 |
| 15/11/2019 | 40,50 | 40,84 | 40,30 | 40,43 | +0,97% | 1,33% | 852.000 |
| 14/11/2019 | 39,93 | 40,26 | 39,70 | 40,04 | +0,05% | 1,40% | 858.100 |
| 13/11/2019 | 40,53 | 40,79 | 39,80 | 40,02 | -2,93% | 2,44% | 1.104.800 |
| 12/11/2019 | 40,91 | 41,71 | 40,70 | 41,23 | +0,78% | 2,47% | 1.891.400 |
| 11/11/2019 | 40,60 | 41,26 | 40,50 | 40,91 | -0,27% | 1,88% | 1.030.900 |
| 08/11/2019 | 42,06 | 42,09 | 40,60 | 41,02 | -2,38% | 3,54% | 2.019.300 |
| 07/11/2019 | 42,01 | 42,55 | 41,71 | 42,02 | +1,69% | 2,00% | 1.198.900 |
| 06/11/2019 | 40,68 | 41,42 | 40,22 | 41,32 | +0,66% | 2,95% | 1.293.800 |
| 05/11/2019 | 40,75 | 42,45 | 40,58 | 41,05 | +2,45% | 4,59% | 2.228.500 |
| 04/11/2019 | 39,63 | 40,22 | 39,48 | 40,07 | +2,61% | 1,85% | 1.773.600 |
| 01/11/2019 | 38,15 | 39,13 | 37,81 | 39,05 | +3,42% | 3,46% | 914.800 |
| 31/10/2019 | 38,22 | 38,22 | 36,83 | 37,76 | -1,90% | 3,64% | 1.012.400 |
| 30/10/2019 | 39,30 | 39,30 | 38,23 | 38,49 | -2,46% | 2,74% | 986.100 |
| 29/10/2019 | 38,99 | 39,89 | 38,11 | 39,46 | +1,05% | 4,57% | 1.707.300 |
| 28/10/2019 | 38,16 | 39,34 | 37,70 | 39,05 | +2,20% | 4,30% | 677.000 |
| 25/10/2019 | 38,13 | 38,61 | 37,88 | 38,21 | -0,42% | 1,91% | 1.370.600 |
| 24/10/2019 | 38,35 | 38,71 | 37,82 | 38,37 | +0,55% | 2,32% | 853.300 |
| 23/10/2019 | 38,09 | 38,38 | 37,79 | 38,16 | -0,03% | 1,55% | 653.200 |
| 22/10/2019 | 37,68 | 38,39 | 37,24 | 38,17 | +1,27% | 3,05% | 1.146.800 |
| 21/10/2019 | 37,35 | 38,20 | 37,35 | 37,69 | +1,99% | 2,28% | 834.800 |
| 18/10/2019 | 36,88 | 37,34 | 36,77 | 36,96 | -0,12% | 1,55% | 1.071.700 |