🇺🇸 BHF — Brighthouse Financial, Inc.
Servicios financieros MantenerPrecio actual
42,60 USD
Máx. histórico
70,00
3396 días
Caída desde máximo
-39,15%
Rango 52 semanas
41,98 – 66,80
Variación hoy
-2,19%
Cierre anterior
43,55
Rango de hoy
42,43 – 45,50
Volumen hoy
657.521
Peor caída histórica
-76,93%
17/07/2017 → 20/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
47,95%
- Nombre completo
- Brighthouse Financial, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Insurance - Life
- Empleados
- 1.400
- PER ⓘ
- 3,36 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 60,83 USD (puede no estar actualizado)
- Primera cotización
- 17/07/2017
- Precio actualizado
- hace 19 horas
Brighthouse Financial, Inc. provides annuity and life insurance products in the United States. The company operates through Annuities, Life, and Run-off segments. The Annuities segment offers variable, fixed, index-linked, and income annuities for contract holders' needs for protected wealth accumulation on a tax-deferred basis, wealth transfer, and income security. The Life segment provides term, universal, whole, and variable life products for policyholders' needs for financial security and protected wealth transfer. The Run-off segment manages universal life with secondary guarantees, structured settlements, pension risk transfer contracts, various company-owned life insurance policies, and funding agreements. Brighthouse Financial, Inc. was founded in 1863 and is headquartered in Charlotte, North Carolina.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/05/2020 | 30,05 | 30,05 | 28,60 | 28,85 | -3,12% | 4,83% | 1.138.700 |
| 21/05/2020 | 29,04 | 30,00 | 28,02 | 29,78 | +1,71% | 6,82% | 902.700 |
| 20/05/2020 | 29,37 | 30,00 | 29,04 | 29,28 | +2,77% | 3,27% | 895.500 |
| 19/05/2020 | 29,54 | 30,10 | 28,45 | 28,49 | -3,91% | 5,59% | 1.091.800 |
| 18/05/2020 | 28,75 | 29,91 | 28,42 | 29,65 | +11,13% | 5,18% | 1.162.700 |
| 15/05/2020 | 25,84 | 27,07 | 25,38 | 26,68 | +1,37% | 6,54% | 906.600 |
| 14/05/2020 | 24,10 | 26,38 | 23,40 | 26,32 | +5,58% | 12,39% | 1.019.100 |
| 13/05/2020 | 26,48 | 26,97 | 24,64 | 24,93 | -7,53% | 8,80% | 1.625.100 |
| 12/05/2020 | 32,50 | 32,65 | 26,94 | 26,96 | -4,02% | 17,57% | 2.314.300 |
| 11/05/2020 | 28,11 | 28,77 | 27,54 | 28,09 | -2,23% | 4,36% | 2.432.300 |
| 08/05/2020 | 27,81 | 28,79 | 27,02 | 28,73 | +6,53% | 6,36% | 1.370.200 |
| 07/05/2020 | 24,61 | 27,33 | 24,61 | 26,97 | +11,91% | 11,05% | 1.700.600 |
| 06/05/2020 | 25,78 | 26,18 | 24,02 | 24,10 | -5,01% | 8,38% | 959.200 |
| 05/05/2020 | 25,74 | 26,67 | 25,30 | 25,37 | +0,59% | 5,34% | 1.034.400 |
| 04/05/2020 | 24,00 | 25,46 | 23,56 | 25,22 | +2,06% | 7,92% | 1.197.600 |
| 01/05/2020 | 24,57 | 25,03 | 23,97 | 24,71 | -3,89% | 4,31% | 1.017.900 |
| 30/04/2020 | 26,10 | 26,91 | 25,17 | 25,71 | -5,58% | 6,67% | 1.074.400 |
| 29/04/2020 | 26,82 | 27,60 | 26,30 | 27,23 | +7,50% | 4,85% | 1.062.000 |
| 28/04/2020 | 24,80 | 25,92 | 24,43 | 25,33 | +7,10% | 6,01% | 1.169.300 |
| 27/04/2020 | 22,57 | 23,94 | 22,55 | 23,65 | +5,67% | 6,16% | 1.368.700 |
| 24/04/2020 | 20,83 | 22,51 | 20,61 | 22,38 | +8,96% | 9,12% | 1.096.900 |
| 23/04/2020 | 20,85 | 21,52 | 20,33 | 20,54 | -0,05% | 5,71% | 1.474.300 |
| 22/04/2020 | 20,74 | 21,09 | 20,23 | 20,55 | +3,11% | 4,15% | 1.432.400 |
| 21/04/2020 | 20,28 | 21,00 | 19,84 | 19,93 | -7,26% | 5,72% | 1.531.000 |
| 20/04/2020 | 21,51 | 22,73 | 21,35 | 21,49 | -4,91% | 6,42% | 1.903.300 |
| 17/04/2020 | 22,26 | 23,50 | 22,26 | 22,60 | +7,41% | 5,57% | 1.735.200 |
| 16/04/2020 | 21,85 | 22,14 | 20,63 | 21,04 | -3,53% | 6,90% | 1.774.400 |
| 15/04/2020 | 23,66 | 23,92 | 21,79 | 21,81 | -14,10% | 9,00% | 1.762.900 |
| 14/04/2020 | 26,39 | 26,97 | 24,81 | 25,39 | -0,90% | 8,18% | 1.237.800 |
| 13/04/2020 | 27,37 | 28,26 | 25,47 | 25,62 | -6,90% | 10,19% | 1.172.400 |