🇺🇸 BHF — Brighthouse Financial, Inc.
Servicios financieros MantenerPrecio actual
42,60 USD
Máx. histórico
70,00
3396 días
Caída desde máximo
-39,15%
Rango 52 semanas
41,98 – 66,80
Variación hoy
-2,19%
Cierre anterior
43,55
Rango de hoy
42,43 – 45,50
Volumen hoy
657.521
Peor caída histórica
-76,93%
17/07/2017 → 20/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
47,95%
- Nombre completo
- Brighthouse Financial, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Insurance - Life
- Empleados
- 1.400
- PER ⓘ
- 3,36 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 60,83 USD (puede no estar actualizado)
- Primera cotización
- 17/07/2017
- Precio actualizado
- hace 21 horas
Brighthouse Financial, Inc. provides annuity and life insurance products in the United States. The company operates through Annuities, Life, and Run-off segments. The Annuities segment offers variable, fixed, index-linked, and income annuities for contract holders' needs for protected wealth accumulation on a tax-deferred basis, wealth transfer, and income security. The Life segment provides term, universal, whole, and variable life products for policyholders' needs for financial security and protected wealth transfer. The Run-off segment manages universal life with secondary guarantees, structured settlements, pension risk transfer contracts, various company-owned life insurance policies, and funding agreements. Brighthouse Financial, Inc. was founded in 1863 and is headquartered in Charlotte, North Carolina.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/07/2020 | 26,91 | 27,27 | 25,78 | 25,88 | -6,03% | 5,52% | 1.029.100 |
| 06/07/2020 | 27,69 | 28,47 | 27,00 | 27,54 | +2,95% | 5,29% | 1.537.300 |
| 02/07/2020 | 27,16 | 27,94 | 26,60 | 26,75 | +2,06% | 4,93% | 1.022.300 |
| 01/07/2020 | 27,73 | 28,05 | 26,14 | 26,21 | -5,79% | 6,89% | 792.800 |
| 30/06/2020 | 26,66 | 27,96 | 26,66 | 27,82 | +3,15% | 4,88% | 1.081.500 |
| 29/06/2020 | 26,91 | 27,63 | 26,33 | 26,97 | +2,82% | 4,81% | 1.189.300 |
| 26/06/2020 | 27,74 | 27,99 | 26,01 | 26,23 | -7,84% | 7,14% | 1.863.600 |
| 25/06/2020 | 28,08 | 29,10 | 27,57 | 28,46 | +0,67% | 5,45% | 1.230.100 |
| 24/06/2020 | 30,11 | 30,30 | 28,22 | 28,27 | -7,77% | 6,89% | 1.232.600 |
| 23/06/2020 | 32,34 | 32,70 | 30,60 | 30,65 | -1,83% | 6,48% | 1.002.800 |
| 22/06/2020 | 30,98 | 31,49 | 30,17 | 31,22 | -0,29% | 4,26% | 958.200 |
| 19/06/2020 | 32,37 | 32,43 | 30,56 | 31,31 | -1,04% | 5,78% | 4.692.600 |
| 18/06/2020 | 30,39 | 32,16 | 30,25 | 31,64 | -0,82% | 6,27% | 1.390.000 |
| 17/06/2020 | 33,50 | 33,50 | 31,75 | 31,90 | -3,30% | 5,22% | 1.039.200 |
| 16/06/2020 | 35,30 | 35,30 | 32,24 | 32,99 | -0,21% | 8,67% | 1.480.500 |
| 15/06/2020 | 29,80 | 33,27 | 29,66 | 33,06 | +3,09% | 12,11% | 1.590.800 |
| 12/06/2020 | 32,21 | 32,21 | 30,18 | 32,07 | +7,98% | 6,30% | 1.263.200 |
| 11/06/2020 | 31,46 | 32,91 | 29,51 | 29,70 | -14,51% | 10,81% | 1.827.700 |
| 10/06/2020 | 36,83 | 36,84 | 34,59 | 34,74 | -6,23% | 6,11% | 1.450.200 |
| 09/06/2020 | 36,31 | 37,59 | 36,04 | 37,05 | -3,92% | 4,27% | 1.180.100 |
| 08/06/2020 | 36,84 | 38,58 | 36,75 | 38,56 | +8,38% | 4,97% | 997.900 |
| 05/06/2020 | 37,03 | 38,84 | 35,33 | 35,58 | +5,45% | 9,48% | 867.600 |
| 04/06/2020 | 32,07 | 33,87 | 31,56 | 33,74 | +4,30% | 7,20% | 1.135.200 |
| 03/06/2020 | 31,42 | 32,91 | 31,42 | 32,35 | +5,75% | 4,74% | 631.300 |
| 02/06/2020 | 31,28 | 31,37 | 30,31 | 30,59 | -0,33% | 3,39% | 904.000 |
| 01/06/2020 | 29,85 | 31,19 | 29,29 | 30,69 | +3,30% | 6,37% | 932.800 |
| 29/05/2020 | 30,29 | 30,62 | 29,39 | 29,71 | -3,60% | 4,06% | 1.218.000 |
| 28/05/2020 | 32,26 | 32,26 | 30,65 | 30,82 | -2,84% | 4,99% | 1.063.600 |
| 27/05/2020 | 33,38 | 34,08 | 31,20 | 31,72 | +0,44% | 8,63% | 1.710.000 |
| 26/05/2020 | 30,54 | 32,17 | 30,23 | 31,58 | +9,46% | 6,37% | 1.558.700 |