🇺🇸 BHF — Brighthouse Financial, Inc.
Servicios financieros MantenerPrecio actual
42,60 USD
Máx. histórico
70,00
3396 días
Caída desde máximo
-39,15%
Rango 52 semanas
41,98 – 66,80
Variación hoy
-2,19%
Cierre anterior
43,55
Rango de hoy
42,43 – 45,50
Volumen hoy
657.521
Peor caída histórica
-76,93%
17/07/2017 → 20/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
47,95%
- Nombre completo
- Brighthouse Financial, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Insurance - Life
- Empleados
- 1.400
- PER ⓘ
- 3,36 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 60,83 USD (puede no estar actualizado)
- Primera cotización
- 17/07/2017
- Precio actualizado
- hace 21 horas
Brighthouse Financial, Inc. provides annuity and life insurance products in the United States. The company operates through Annuities, Life, and Run-off segments. The Annuities segment offers variable, fixed, index-linked, and income annuities for contract holders' needs for protected wealth accumulation on a tax-deferred basis, wealth transfer, and income security. The Life segment provides term, universal, whole, and variable life products for policyholders' needs for financial security and protected wealth transfer. The Run-off segment manages universal life with secondary guarantees, structured settlements, pension risk transfer contracts, various company-owned life insurance policies, and funding agreements. Brighthouse Financial, Inc. was founded in 1863 and is headquartered in Charlotte, North Carolina.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/09/2020 | 26,80 | 27,46 | 26,70 | 26,91 | +1,51% | 2,84% | 800.900 |
| 29/09/2020 | 27,09 | 27,33 | 26,26 | 26,51 | -2,82% | 3,95% | 520.700 |
| 28/09/2020 | 26,60 | 27,63 | 26,60 | 27,28 | +5,70% | 3,85% | 583.200 |
| 25/09/2020 | 25,23 | 26,08 | 25,23 | 25,81 | +0,62% | 3,37% | 722.500 |
| 24/09/2020 | 25,97 | 26,20 | 25,20 | 25,65 | -1,54% | 3,85% | 1.355.600 |
| 23/09/2020 | 26,63 | 27,37 | 26,02 | 26,05 | -1,99% | 5,07% | 653.600 |
| 22/09/2020 | 26,71 | 27,21 | 26,27 | 26,58 | +0,26% | 3,52% | 1.007.600 |
| 21/09/2020 | 27,19 | 27,45 | 26,08 | 26,51 | -6,29% | 5,04% | 1.152.900 |
| 18/09/2020 | 28,61 | 29,10 | 28,16 | 28,29 | -1,74% | 3,29% | 2.148.100 |
| 17/09/2020 | 28,70 | 29,26 | 28,24 | 28,79 | -1,84% | 3,55% | 665.400 |
| 16/09/2020 | 28,76 | 30,01 | 28,35 | 29,33 | +2,55% | 5,77% | 833.400 |
| 15/09/2020 | 29,80 | 29,80 | 28,55 | 28,60 | -3,70% | 4,19% | 687.100 |
| 14/09/2020 | 29,90 | 30,13 | 29,57 | 29,70 | +0,64% | 1,87% | 711.100 |
| 11/09/2020 | 29,52 | 29,89 | 29,04 | 29,51 | -0,17% | 2,88% | 477.300 |
| 10/09/2020 | 30,96 | 31,38 | 29,48 | 29,56 | -2,81% | 6,14% | 612.400 |
| 09/09/2020 | 31,03 | 31,11 | 30,07 | 30,42 | -0,57% | 3,35% | 566.400 |
| 08/09/2020 | 31,71 | 32,19 | 30,55 | 30,59 | -5,67% | 5,17% | 854.700 |
| 04/09/2020 | 31,43 | 32,53 | 30,68 | 32,43 | +6,15% | 5,89% | 775.000 |
| 03/09/2020 | 30,99 | 32,29 | 30,41 | 30,55 | -0,81% | 6,07% | 659.300 |
| 02/09/2020 | 30,36 | 30,92 | 29,72 | 30,80 | +1,05% | 3,95% | 469.200 |
| 01/09/2020 | 30,31 | 31,08 | 30,05 | 30,48 | +0,40% | 3,40% | 644.800 |
| 31/08/2020 | 31,80 | 31,89 | 30,36 | 30,36 | -4,53% | 4,81% | 932.500 |
| 28/08/2020 | 32,24 | 32,48 | 31,62 | 31,80 | -0,28% | 2,67% | 462.100 |
| 27/08/2020 | 31,12 | 32,42 | 31,11 | 31,89 | +2,47% | 4,21% | 728.200 |
| 26/08/2020 | 31,26 | 31,44 | 30,89 | 31,12 | -0,92% | 1,76% | 366.200 |
| 25/08/2020 | 31,30 | 31,81 | 30,78 | 31,41 | +1,22% | 3,27% | 552.000 |
| 24/08/2020 | 29,06 | 31,05 | 28,75 | 31,03 | +9,03% | 7,91% | 774.200 |
| 21/08/2020 | 29,13 | 29,50 | 28,27 | 28,46 | -3,10% | 4,22% | 604.600 |
| 20/08/2020 | 29,99 | 29,99 | 29,31 | 29,37 | -1,61% | 2,27% | 343.900 |
| 19/08/2020 | 30,00 | 30,60 | 29,75 | 29,85 | -0,67% | 2,83% | 609.500 |