🇺🇸 BHF — Brighthouse Financial, Inc.
Servicios financieros MantenerPrecio actual
42,45 USD
Máx. histórico
70,00
3397 días
Caída desde máximo
-39,36%
Rango 52 semanas
41,98 – 66,80
Variación hoy
-0,34%
Cierre anterior
42,60
Rango de hoy
42,13 – 42,93
Volumen hoy
584.014
Peor caída histórica
-76,93%
17/07/2017 → 20/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
47,94%
- Nombre completo
- Brighthouse Financial, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Insurance - Life
- Empleados
- 1.400
- PER ⓘ
- 3,35 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 60,83 USD (puede no estar actualizado)
- Primera cotización
- 17/07/2017
- Precio actualizado
- hace 2 horas
Brighthouse Financial, Inc. provides annuity and life insurance products in the United States. The company operates through Annuities, Life, and Run-off segments. The Annuities segment offers variable, fixed, index-linked, and income annuities for contract holders' needs for protected wealth accumulation on a tax-deferred basis, wealth transfer, and income security. The Life segment provides term, universal, whole, and variable life products for policyholders' needs for financial security and protected wealth transfer. The Run-off segment manages universal life with secondary guarantees, structured settlements, pension risk transfer contracts, various company-owned life insurance policies, and funding agreements. Brighthouse Financial, Inc. was founded in 1863 and is headquartered in Charlotte, North Carolina.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/12/2020 | 36,07 | 36,59 | 35,34 | 35,39 | -0,14% | 3,47% | 538.200 |
| 24/12/2020 | 35,58 | 35,59 | 35,08 | 35,44 | +0,03% | 1,43% | 151.300 |
| 23/12/2020 | 34,09 | 35,59 | 34,09 | 35,43 | +5,35% | 4,40% | 508.700 |
| 22/12/2020 | 33,61 | 34,23 | 33,51 | 33,63 | +0,06% | 2,16% | 724.800 |
| 21/12/2020 | 33,89 | 34,37 | 32,88 | 33,61 | -1,29% | 4,39% | 892.000 |
| 18/12/2020 | 34,88 | 35,24 | 33,69 | 34,05 | -1,99% | 4,44% | 2.663.600 |
| 17/12/2020 | 34,77 | 34,80 | 34,03 | 34,74 | +0,40% | 2,20% | 636.800 |
| 16/12/2020 | 34,70 | 34,99 | 34,26 | 34,60 | -0,55% | 2,10% | 799.400 |
| 15/12/2020 | 33,72 | 34,94 | 33,16 | 34,79 | +4,35% | 5,29% | 1.000.700 |
| 14/12/2020 | 34,33 | 34,94 | 33,16 | 33,34 | -1,01% | 5,18% | 1.004.500 |
| 11/12/2020 | 34,01 | 34,38 | 33,16 | 33,68 | -2,49% | 3,59% | 583.600 |
| 10/12/2020 | 34,18 | 34,65 | 33,96 | 34,54 | -0,46% | 2,02% | 646.700 |
| 09/12/2020 | 35,64 | 35,79 | 34,61 | 34,70 | -1,11% | 3,31% | 623.400 |
| 08/12/2020 | 35,15 | 35,97 | 34,94 | 35,09 | -1,93% | 2,93% | 914.100 |
| 07/12/2020 | 36,93 | 37,03 | 35,73 | 35,78 | -4,54% | 3,52% | 744.300 |
| 04/12/2020 | 36,70 | 37,63 | 36,49 | 37,48 | +4,00% | 3,11% | 881.300 |
| 03/12/2020 | 36,59 | 36,85 | 35,89 | 36,04 | -1,50% | 2,62% | 460.400 |
| 02/12/2020 | 36,38 | 37,05 | 36,00 | 36,59 | +0,55% | 2,89% | 569.800 |
| 01/12/2020 | 36,29 | 36,73 | 35,83 | 36,39 | +3,68% | 2,48% | 846.100 |
| 30/11/2020 | 36,56 | 37,30 | 35,01 | 35,10 | -5,54% | 6,26% | 1.111.100 |
| 27/11/2020 | 37,42 | 37,86 | 36,94 | 37,16 | -1,20% | 2,46% | 217.100 |
| 25/11/2020 | 37,88 | 37,99 | 36,31 | 37,61 | -1,83% | 4,44% | 409.600 |
| 24/11/2020 | 37,76 | 39,31 | 37,50 | 38,31 | +3,74% | 4,81% | 1.179.200 |
| 23/11/2020 | 34,69 | 37,21 | 34,68 | 36,93 | +8,59% | 7,30% | 1.255.800 |
| 20/11/2020 | 33,70 | 34,22 | 33,38 | 34,01 | -0,29% | 2,49% | 528.900 |
| 19/11/2020 | 33,64 | 34,23 | 33,06 | 34,11 | +0,44% | 3,48% | 819.000 |
| 18/11/2020 | 35,05 | 36,17 | 33,84 | 33,96 | -1,54% | 6,63% | 969.700 |
| 17/11/2020 | 33,73 | 35,12 | 33,73 | 34,49 | -0,61% | 4,12% | 1.207.500 |
| 16/11/2020 | 35,56 | 36,51 | 34,50 | 34,70 | +2,36% | 5,65% | 948.700 |
| 13/11/2020 | 34,36 | 34,50 | 33,63 | 33,90 | +0,71% | 2,51% | 882.900 |