🇺🇸 BG — Bunge Global SA

Consumo defensivo Compra
← Volver

Precio actual

94,72 USD

Máx. histórico

133,00

6868 días

Caída desde máximo

-28,78%

Rango 52 semanas

88,24 – 134,87

Variación hoy

+0,53%

Cierre anterior

94,22

Rango de hoy

91,65 – 95,72

Volumen hoy

2.203.254

Peor caída histórica

-77,34%

14/01/2008 → 28/10/2008

Recuperado en 4824 días

Volatilidad anualizada ⓘ

33,44%

Información
Nombre completo
Bunge Global SA
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Farm Products
Empleados
34.000
PER ⓘ
16,27 (puede no estar actualizado)
Dividend yield
3,06% (puede no estar actualizado)
Precio objetivo analistas
139,22 USD (puede no estar actualizado)
Primera cotización
02/08/2001
Precio actualizado
hace 6 horas
Sobre la empresa

Bunge Global SA operates as an agribusiness and food company worldwide. It operates through four segments: Soybean Processing and Refining, Softseed Processing and Refining, Other Oilseeds Processing and Refining, and Grain Merchandising and Milling. The Soybean Processing and Refining segment is involved in the purchase, storage, transportation, processing, distribution, refining, marketing, and sale of soybeans and soybean related products, as well as biodiesel and fertilizer production and distribution for the food, animal feed and biofuel industries. The Softseed Processing and Refining segment is involved in the purchase, storage, transportation, processing, distribution, refining, marketing, and sale of softseeds and softseed related products, as well as biodiesel production and distribution. The Other Oilseeds Processing and Refining Segment is involved in products of a specialty nature, including the purchase, storage, transportation, processing, distribution, refining, marketing, and sale of these related products. The Grain Merchandising and Milling segment is involved in the purchase, storage, transportation, distribution, and marketing of commodities primarily consisting of corn, wheat, barley, cotton, pulses, and sugar; milling of wheat and sugar; and related services including ocean freight and financial services. Bunge Global SA was founded in 1818 and is headquartered in Chesterfield, Missouri.

Dividendos repartidos Total últimos 12 meses: 2,8400 USD · Yield: 3,00%
Fecha de pago Importe por participación
18/08/2026 0,7200 USD
22/05/2026 0,7200 USD
17/02/2026 0,7000 USD
17/11/2025 0,7000 USD
19/08/2025 0,7000 USD
19/05/2025 0,7000 USD
18/02/2025 0,6800 USD
18/11/2024 0,6800 USD
19/08/2024 0,6800 USD
17/05/2024 0,6800 USD
15/02/2024 0,6630 USD
16/11/2023 0,6630 USD
17/08/2023 0,6630 USD
18/05/2023 0,6250 USD
15/02/2023 0,6250 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2025 93,98 96,62 93,44 96,14 +2,31% 3,38% 1.370.400
17/11/2025 95,09 96,71 93,91 93,97 -2,12% 2,94% 1.436.700
14/11/2025 96,50 97,50 94,92 96,01 -0,92% 2,67% 1.113.900
13/11/2025 96,24 98,39 96,05 96,90 +0,62% 2,43% 1.610.500
12/11/2025 96,16 97,75 95,60 96,30 -0,16% 2,24% 1.288.800
11/11/2025 95,15 96,84 94,66 96,45 +1,45% 2,29% 1.272.600
10/11/2025 95,72 95,72 93,55 95,07 +0,37% 2,27% 1.272.900
07/11/2025 95,07 95,23 93,54 94,72 -0,05% 1,78% 1.486.800
06/11/2025 96,87 97,59 94,10 94,77 -0,84% 3,60% 2.860.200
05/11/2025 92,92 98,68 92,92 95,57 +1,78% 6,20% 2.520.800
04/11/2025 92,82 95,34 91,60 93,90 -0,13% 4,03% 2.052.600
03/11/2025 94,80 94,80 92,85 94,02 -0,61% 2,06% 1.300.900
31/10/2025 94,56 95,37 93,76 94,60 -0,57% 1,70% 1.112.200
30/10/2025 95,95 96,87 95,00 95,14 -1,00% 1,95% 1.163.900
29/10/2025 96,50 97,09 95,75 96,10 -0,28% 1,39% 1.203.800
28/10/2025 95,78 97,19 95,41 96,37 -0,05% 1,86% 1.191.500
27/10/2025 99,47 99,55 96,18 96,42 -1,41% 3,39% 1.219.800
24/10/2025 97,20 97,85 96,81 97,80 +1,15% 1,07% 887.900
23/10/2025 96,50 97,19 94,85 96,69 +1,27% 2,42% 1.074.900
22/10/2025 94,69 95,54 93,28 95,48 +0,79% 2,39% 1.361.400
21/10/2025 97,25 97,25 94,44 94,73 -2,59% 2,89% 1.884.500
20/10/2025 98,00 99,41 96,65 97,25 -0,26% 2,82% 1.928.500
17/10/2025 94,92 98,23 92,69 97,50 +2,28% 5,84% 2.699.300
16/10/2025 94,00 98,11 93,97 95,33 +2,41% 4,40% 4.215.800
15/10/2025 88,79 93,44 88,08 93,09 +12,96% 6,04% 4.998.200
14/10/2025 80,15 82,72 79,11 82,41 +1,77% 4,50% 2.300.600
13/10/2025 80,60 82,39 80,16 80,98 +0,26% 2,77% 1.299.800
10/10/2025 81,49 82,40 80,70 80,77 -0,62% 2,09% 1.379.600
09/10/2025 82,72 84,00 81,08 81,27 -1,42% 3,53% 1.652.400
08/10/2025 83,90 84,50 81,47 82,44 -1,88% 3,61% 1.319.300