🇺🇸 BG — Bunge Global SA

Consumo defensivo Compra
← Volver

Precio actual

94,72 USD

Máx. histórico

133,00

6868 días

Caída desde máximo

-28,78%

Rango 52 semanas

88,24 – 134,87

Variación hoy

+0,53%

Cierre anterior

94,22

Rango de hoy

91,65 – 95,72

Volumen hoy

2.203.254

Peor caída histórica

-77,34%

14/01/2008 → 28/10/2008

Recuperado en 4824 días

Volatilidad anualizada ⓘ

33,44%

Información
Nombre completo
Bunge Global SA
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Farm Products
Empleados
34.000
PER ⓘ
16,27 (puede no estar actualizado)
Dividend yield
3,06% (puede no estar actualizado)
Precio objetivo analistas
139,22 USD (puede no estar actualizado)
Primera cotización
02/08/2001
Precio actualizado
hace 3 horas
Sobre la empresa

Bunge Global SA operates as an agribusiness and food company worldwide. It operates through four segments: Soybean Processing and Refining, Softseed Processing and Refining, Other Oilseeds Processing and Refining, and Grain Merchandising and Milling. The Soybean Processing and Refining segment is involved in the purchase, storage, transportation, processing, distribution, refining, marketing, and sale of soybeans and soybean related products, as well as biodiesel and fertilizer production and distribution for the food, animal feed and biofuel industries. The Softseed Processing and Refining segment is involved in the purchase, storage, transportation, processing, distribution, refining, marketing, and sale of softseeds and softseed related products, as well as biodiesel production and distribution. The Other Oilseeds Processing and Refining Segment is involved in products of a specialty nature, including the purchase, storage, transportation, processing, distribution, refining, marketing, and sale of these related products. The Grain Merchandising and Milling segment is involved in the purchase, storage, transportation, distribution, and marketing of commodities primarily consisting of corn, wheat, barley, cotton, pulses, and sugar; milling of wheat and sugar; and related services including ocean freight and financial services. Bunge Global SA was founded in 1818 and is headquartered in Chesterfield, Missouri.

Dividendos repartidos Total últimos 12 meses: 2,8400 USD · Yield: 3,00%
Fecha de pago Importe por participación
18/08/2026 0,7200 USD
22/05/2026 0,7200 USD
17/02/2026 0,7000 USD
17/11/2025 0,7000 USD
19/08/2025 0,7000 USD
19/05/2025 0,7000 USD
18/02/2025 0,6800 USD
18/11/2024 0,6800 USD
19/08/2024 0,6800 USD
17/05/2024 0,6800 USD
15/02/2024 0,6630 USD
16/11/2023 0,6630 USD
17/08/2023 0,6630 USD
18/05/2023 0,6250 USD
15/02/2023 0,6250 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2026 122,00 122,57 118,82 121,88 -0,53% 3,07% 1.161.700
13/02/2026 121,31 124,78 120,69 122,53 +0,65% 3,37% 1.669.600
12/02/2026 122,44 123,24 120,22 121,74 -0,24% 2,47% 1.451.700
11/02/2026 118,89 122,19 118,65 122,03 +3,09% 2,98% 1.505.200
10/02/2026 119,30 119,37 115,18 118,37 -0,24% 3,51% 1.620.300
09/02/2026 116,11 118,87 115,00 118,65 +2,41% 3,33% 1.514.300
06/02/2026 113,82 117,45 112,83 115,86 +1,69% 4,06% 1.672.000
05/02/2026 118,81 118,98 113,25 113,94 -2,81% 4,82% 2.262.000
04/02/2026 116,56 121,64 116,05 117,23 +0,30% 4,80% 2.943.300
03/02/2026 111,85 117,28 110,30 116,88 +2,54% 6,24% 2.274.800
02/02/2026 112,33 114,04 111,73 113,98 +0,09% 2,06% 1.593.000
30/01/2026 113,63 114,21 111,69 113,88 -1,10% 2,22% 2.051.900
29/01/2026 117,07 119,58 114,56 115,15 -0,13% 4,29% 1.190.900
28/01/2026 116,81 118,50 113,98 115,30 -0,73% 3,87% 1.426.300
27/01/2026 113,65 116,77 113,30 116,15 +1,98% 3,05% 1.365.300
26/01/2026 114,00 114,88 112,87 113,89 +0,26% 1,76% 1.130.800
23/01/2026 113,42 114,00 111,62 113,60 +0,83% 2,10% 1.486.600
22/01/2026 112,29 112,90 111,32 112,66 +0,53% 1,41% 1.824.100
21/01/2026 110,00 112,59 109,33 112,07 +1,83% 2,96% 2.321.100
20/01/2026 107,41 110,37 106,14 110,06 +2,09% 3,94% 2.109.400
16/01/2026 107,64 108,83 106,96 107,81 -0,94% 1,74% 1.976.500
15/01/2026 104,94 108,84 104,94 108,83 +3,20% 3,72% 2.590.700
14/01/2026 103,33 106,62 102,59 105,46 +2,80% 3,90% 2.347.300
13/01/2026 100,59 102,61 100,57 102,59 +1,55% 2,03% 1.348.200
12/01/2026 100,33 101,48 99,59 101,02 +1,03% 1,88% 1.352.000
09/01/2026 98,91 100,12 97,90 99,99 +2,54% 2,24% 1.630.700
08/01/2026 92,52 99,28 92,13 97,51 +5,31% 7,73% 2.364.300
07/01/2026 93,74 93,86 91,13 92,59 -1,88% 2,91% 1.937.200
06/01/2026 93,92 95,20 93,34 94,36 +1,03% 1,98% 1.597.300
05/01/2026 92,36 93,40 90,69 93,40 +0,82% 2,93% 2.515.000