🇺🇸 BG — Bunge Global SA

Consumo defensivo Compra
← Volver

Precio actual

94,22 USD

Máx. histórico

133,00

6867 días

Caída desde máximo

-29,16%

Rango 52 semanas

88,24 – 134,87

Variación hoy

-2,50%

Cierre anterior

96,64

Rango de hoy

93,87 – 96,68

Volumen hoy

1.993.225

Peor caída histórica

-77,34%

14/01/2008 → 28/10/2008

Recuperado en 4824 días

Volatilidad anualizada ⓘ

33,44%

Información
Nombre completo
Bunge Global SA
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Farm Products
Empleados
34.000
PER ⓘ
16,19 (puede no estar actualizado)
Dividend yield
2,98% (puede no estar actualizado)
Precio objetivo analistas
139,22 USD (puede no estar actualizado)
Primera cotización
02/08/2001
Precio actualizado
hace 20 horas
Sobre la empresa

Bunge Global SA operates as an agribusiness and food company worldwide. It operates through four segments: Soybean Processing and Refining, Softseed Processing and Refining, Other Oilseeds Processing and Refining, and Grain Merchandising and Milling. The Soybean Processing and Refining segment is involved in the purchase, storage, transportation, processing, distribution, refining, marketing, and sale of soybeans and soybean related products, as well as biodiesel and fertilizer production and distribution for the food, animal feed and biofuel industries. The Softseed Processing and Refining segment is involved in the purchase, storage, transportation, processing, distribution, refining, marketing, and sale of softseeds and softseed related products, as well as biodiesel production and distribution. The Other Oilseeds Processing and Refining Segment is involved in products of a specialty nature, including the purchase, storage, transportation, processing, distribution, refining, marketing, and sale of these related products. The Grain Merchandising and Milling segment is involved in the purchase, storage, transportation, distribution, and marketing of commodities primarily consisting of corn, wheat, barley, cotton, pulses, and sugar; milling of wheat and sugar; and related services including ocean freight and financial services. Bunge Global SA was founded in 1818 and is headquartered in Chesterfield, Missouri.

Dividendos repartidos Total últimos 12 meses: 2,8400 USD · Yield: 3,01%
Fecha de pago Importe por participación
18/08/2026 0,7200 USD
22/05/2026 0,7200 USD
17/02/2026 0,7000 USD
17/11/2025 0,7000 USD
19/08/2025 0,7000 USD
19/05/2025 0,7000 USD
18/02/2025 0,6800 USD
18/11/2024 0,6800 USD
19/08/2024 0,6800 USD
17/05/2024 0,6800 USD
15/02/2024 0,6630 USD
16/11/2023 0,6630 USD
17/08/2023 0,6630 USD
18/05/2023 0,6250 USD
15/02/2023 0,6250 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/10/2001 15,90 16,43 15,90 16,30 +2,19% 3,33% 23.500
16/10/2001 15,90 16,10 15,80 15,95 -0,31% 1,89% 79.600
15/10/2001 16,25 16,75 15,85 16,00 -1,54% 5,54% 77.300
12/10/2001 16,05 16,75 16,00 16,25 +0,93% 4,67% 41.500
11/10/2001 16,85 16,90 15,74 16,10 -2,13% 6,88% 126.800
10/10/2001 17,23 17,30 16,00 16,45 -4,91% 7,54% 166.500
09/10/2001 16,00 17,69 15,95 17,30 +8,46% 10,88% 75.600
08/10/2001 16,00 16,40 15,80 15,95 -0,31% 3,75% 121.600
05/10/2001 17,25 17,25 15,98 16,00 -7,25% 7,36% 103.100
04/10/2001 18,25 18,25 17,16 17,25 -6,76% 5,97% 90.400
03/10/2001 16,25 18,50 15,31 18,50 +12,12% 19,63% 286.900
02/10/2001 17,05 17,20 16,16 16,50 -2,94% 6,10% 72.300
01/10/2001 16,90 17,05 16,75 17,00 +0,00% 1,78% 13.600
28/09/2001 17,10 17,30 16,40 17,00 +0,00% 5,26% 48.100
27/09/2001 17,65 17,65 16,90 17,00 -3,68% 4,25% 45.500
26/09/2001 17,45 17,65 17,05 17,65 +1,15% 3,44% 58.800
25/09/2001 17,00 17,45 16,35 17,45 +2,05% 6,47% 75.700
24/09/2001 17,50 17,50 16,70 17,10 +3,64% 4,57% 104.600
21/09/2001 16,60 16,60 15,05 16,50 -1,79% 9,34% 52.700
20/09/2001 17,25 17,25 16,35 16,80 -3,45% 5,22% 223.900
19/09/2001 17,25 17,70 16,50 17,40 +2,17% 6,96% 98.800
18/09/2001 16,75 17,15 16,75 17,03 +0,18% 2,39% 59.600
17/09/2001 16,00 17,20 15,60 17,00 -2,86% 10,00% 97.100
10/09/2001 16,50 17,85 16,25 17,50 -2,78% 9,70% 245.100
07/09/2001 18,00 18,15 17,55 18,00 +0,00% 3,33% 83.400
06/09/2001 18,00 18,60 18,00 18,00 -1,10% 3,33% 205.200
05/09/2001 18,30 18,35 17,91 18,20 +0,72% 2,40% 322.700
04/09/2001 18,25 18,30 17,40 18,07 -0,99% 4,93% 503.900
31/08/2001 16,85 18,25 16,85 18,25 +8,89% 8,31% 616.700
30/08/2001 16,53 16,80 16,49 16,76 +1,76% 1,88% 314.600