🇺🇸 BG — Bunge Global SA

Consumo defensivo Compra
← Volver

Precio actual

94,72 USD

Máx. histórico

133,00

6868 días

Caída desde máximo

-28,78%

Rango 52 semanas

88,24 – 134,87

Variación hoy

+0,53%

Cierre anterior

94,22

Rango de hoy

91,65 – 95,72

Volumen hoy

2.203.254

Peor caída histórica

-77,34%

14/01/2008 → 28/10/2008

Recuperado en 4824 días

Volatilidad anualizada ⓘ

33,44%

Información
Nombre completo
Bunge Global SA
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Farm Products
Empleados
34.000
PER ⓘ
16,27 (puede no estar actualizado)
Dividend yield
3,06% (puede no estar actualizado)
Precio objetivo analistas
139,22 USD (puede no estar actualizado)
Primera cotización
02/08/2001
Precio actualizado
hace 11 horas
Sobre la empresa

Bunge Global SA operates as an agribusiness and food company worldwide. It operates through four segments: Soybean Processing and Refining, Softseed Processing and Refining, Other Oilseeds Processing and Refining, and Grain Merchandising and Milling. The Soybean Processing and Refining segment is involved in the purchase, storage, transportation, processing, distribution, refining, marketing, and sale of soybeans and soybean related products, as well as biodiesel and fertilizer production and distribution for the food, animal feed and biofuel industries. The Softseed Processing and Refining segment is involved in the purchase, storage, transportation, processing, distribution, refining, marketing, and sale of softseeds and softseed related products, as well as biodiesel production and distribution. The Other Oilseeds Processing and Refining Segment is involved in products of a specialty nature, including the purchase, storage, transportation, processing, distribution, refining, marketing, and sale of these related products. The Grain Merchandising and Milling segment is involved in the purchase, storage, transportation, distribution, and marketing of commodities primarily consisting of corn, wheat, barley, cotton, pulses, and sugar; milling of wheat and sugar; and related services including ocean freight and financial services. Bunge Global SA was founded in 1818 and is headquartered in Chesterfield, Missouri.

Dividendos repartidos Total últimos 12 meses: 2,8400 USD · Yield: 3,00%
Fecha de pago Importe por participación
18/08/2026 0,7200 USD
22/05/2026 0,7200 USD
17/02/2026 0,7000 USD
17/11/2025 0,7000 USD
19/08/2025 0,7000 USD
19/05/2025 0,7000 USD
18/02/2025 0,6800 USD
18/11/2024 0,6800 USD
19/08/2024 0,6800 USD
17/05/2024 0,6800 USD
15/02/2024 0,6630 USD
16/11/2023 0,6630 USD
17/08/2023 0,6630 USD
18/05/2023 0,6250 USD
15/02/2023 0,6250 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2025 76,61 76,77 74,31 74,99 -2,28% 3,21% 1.652.200
11/07/2025 76,13 77,05 75,37 76,74 +0,26% 2,21% 1.525.000
10/07/2025 75,50 77,55 74,72 76,54 +1,19% 3,75% 1.495.700
09/07/2025 75,62 76,02 73,81 75,64 -0,21% 2,92% 2.558.300
08/07/2025 75,22 76,85 74,81 75,80 +1,27% 2,71% 2.661.000
07/07/2025 78,53 78,53 74,83 74,85 -4,58% 4,71% 2.463.600
03/07/2025 81,50 81,75 77,90 78,44 -3,62% 4,72% 2.076.600
02/07/2025 81,00 81,74 78,76 81,39 +1,42% 3,68% 2.352.300
01/07/2025 80,04 81,53 78,96 80,25 -0,04% 3,21% 2.823.700
30/06/2025 80,06 81,36 79,95 80,28 -0,20% 1,76% 2.432.300
27/06/2025 82,15 82,24 79,78 80,44 -2,26% 2,99% 2.375.500
26/06/2025 82,68 83,42 81,48 82,30 +0,10% 2,35% 1.707.500
25/06/2025 82,88 83,22 81,98 82,22 -1,64% 1,50% 1.355.800
24/06/2025 84,15 84,38 83,34 83,59 -0,67% 1,24% 1.861.500
23/06/2025 84,85 85,86 84,06 84,15 -1,44% 2,12% 1.598.200
20/06/2025 86,10 87,02 85,04 85,38 -0,20% 2,30% 2.659.000
18/06/2025 85,78 87,11 85,41 85,55 -0,16% 1,98% 2.038.800
17/06/2025 86,32 87,49 85,22 85,69 -0,68% 2,63% 2.245.800
16/06/2025 81,67 86,71 81,53 86,28 +5,98% 6,34% 2.877.600
13/06/2025 77,07 83,63 77,04 81,41 +5,69% 8,55% 3.966.500
12/06/2025 74,94 77,11 74,01 77,03 +2,07% 4,14% 1.868.500
11/06/2025 76,02 76,35 74,96 75,47 -0,75% 1,83% 1.128.100
10/06/2025 74,95 76,55 74,63 76,04 +1,83% 2,56% 1.185.700
09/06/2025 74,93 75,30 74,37 74,67 +0,16% 1,24% 1.543.800
06/06/2025 74,41 74,94 74,18 74,55 +0,95% 1,02% 956.600
05/06/2025 74,76 74,76 73,67 73,85 -0,99% 1,46% 1.540.200
04/06/2025 76,15 76,29 74,59 74,59 -2,20% 2,23% 1.656.900
03/06/2025 77,68 77,81 75,62 76,27 -2,68% 2,82% 1.584.300
02/06/2025 78,39 78,63 77,10 78,37 +0,28% 1,95% 1.416.500
30/05/2025 78,64 79,14 77,75 78,15 -1,35% 1,77% 2.864.100