🇺🇸 BG — Bunge Global SA

Consumo defensivo Compra
← Volver

Precio actual

94,22 USD

Máx. histórico

133,00

6867 días

Caída desde máximo

-29,16%

Rango 52 semanas

88,24 – 134,87

Variación hoy

-2,50%

Cierre anterior

96,64

Rango de hoy

93,87 – 96,68

Volumen hoy

1.993.225

Peor caída histórica

-77,34%

14/01/2008 → 28/10/2008

Recuperado en 4824 días

Volatilidad anualizada ⓘ

33,44%

Información
Nombre completo
Bunge Global SA
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Farm Products
Empleados
34.000
PER ⓘ
16,19 (puede no estar actualizado)
Dividend yield
2,98% (puede no estar actualizado)
Precio objetivo analistas
139,22 USD (puede no estar actualizado)
Primera cotización
02/08/2001
Precio actualizado
hace 23 horas
Sobre la empresa

Bunge Global SA operates as an agribusiness and food company worldwide. It operates through four segments: Soybean Processing and Refining, Softseed Processing and Refining, Other Oilseeds Processing and Refining, and Grain Merchandising and Milling. The Soybean Processing and Refining segment is involved in the purchase, storage, transportation, processing, distribution, refining, marketing, and sale of soybeans and soybean related products, as well as biodiesel and fertilizer production and distribution for the food, animal feed and biofuel industries. The Softseed Processing and Refining segment is involved in the purchase, storage, transportation, processing, distribution, refining, marketing, and sale of softseeds and softseed related products, as well as biodiesel production and distribution. The Other Oilseeds Processing and Refining Segment is involved in products of a specialty nature, including the purchase, storage, transportation, processing, distribution, refining, marketing, and sale of these related products. The Grain Merchandising and Milling segment is involved in the purchase, storage, transportation, distribution, and marketing of commodities primarily consisting of corn, wheat, barley, cotton, pulses, and sugar; milling of wheat and sugar; and related services including ocean freight and financial services. Bunge Global SA was founded in 1818 and is headquartered in Chesterfield, Missouri.

Dividendos repartidos Total últimos 12 meses: 2,8400 USD · Yield: 3,01%
Fecha de pago Importe por participación
18/08/2026 0,7200 USD
22/05/2026 0,7200 USD
17/02/2026 0,7000 USD
17/11/2025 0,7000 USD
19/08/2025 0,7000 USD
19/05/2025 0,7000 USD
18/02/2025 0,6800 USD
18/11/2024 0,6800 USD
19/08/2024 0,6800 USD
17/05/2024 0,6800 USD
15/02/2024 0,6630 USD
16/11/2023 0,6630 USD
17/08/2023 0,6630 USD
18/05/2023 0,6250 USD
15/02/2023 0,6250 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/2026 115,50 117,15 112,00 112,61 -2,57% 4,46% 1.583.000
18/09/2026 118,83 119,56 114,82 115,58 -3,13% 3,99% 6.775.500
17/09/2026 115,13 120,41 114,00 119,31 +1,86% 5,57% 2.208.200
16/09/2026 120,52 122,14 116,62 117,13 -3,80% 4,58% 1.810.300
15/09/2026 120,77 123,40 120,37 121,76 +0,44% 2,51% 1.507.500
14/09/2026 123,85 125,82 120,05 121,23 -0,96% 4,66% 1.494.300
11/09/2026 124,34 124,92 121,80 122,41 -1,75% 2,51% 1.212.200
10/09/2026 126,58 127,47 124,30 124,59 +0,88% 2,50% 1.801.300
09/09/2026 124,25 126,49 121,91 123,50 -0,31% 3,69% 2.183.400
08/09/2026 121,58 126,47 120,60 123,89 +4,36% 4,83% 2.769.000
04/09/2026 120,04 120,10 118,00 118,71 -1,17% 1,75% 1.175.000
03/09/2026 122,83 122,94 118,26 120,12 -2,23% 3,81% 1.621.500
02/09/2026 120,20 123,89 119,30 122,86 +1,50% 3,82% 1.764.300
01/09/2026 117,99 121,50 117,00 121,04 +4,16% 3,81% 1.599.200
31/08/2026 116,87 118,34 109,82 116,21 +0,63% 7,29% 2.548.600
28/08/2026 113,00 115,88 111,80 115,48 +3,50% 3,61% 1.576.400
27/08/2026 112,75 113,97 110,92 111,57 -1,48% 2,71% 1.478.600
26/08/2026 110,80 114,17 110,36 113,25 +1,38% 3,44% 1.610.000
25/08/2026 108,99 112,29 106,57 111,71 +1,41% 5,25% 1.726.500
24/08/2026 113,31 113,31 109,07 110,16 -2,61% 3,74% 1.623.500
21/08/2026 117,85 118,74 110,76 113,11 -2,97% 6,77% 1.897.700
20/08/2026 114,43 118,57 114,00 116,57 +2,25% 3,99% 904.900
19/08/2026 115,00 116,06 113,78 114,00 -0,31% 1,98% 1.065.700
18/08/2026 115,45 115,45 113,88 114,36 -0,48% 1,36% 1.029.200
17/08/2026 113,26 115,53 113,26 114,91 +1,07% 2,00% 881.900
14/08/2026 113,00 114,23 112,79 113,69 +0,85% 1,27% 538.200
13/08/2026 112,12 113,90 112,12 112,73 +0,88% 1,59% 787.600
12/08/2026 112,97 112,97 110,90 111,75 +0,13% 1,83% 730.700
11/08/2026 112,75 113,89 111,38 111,60 -0,93% 2,23% 954.100
10/08/2026 109,24 113,25 108,81 112,65 +3,94% 4,06% 1.250.400