🇺🇸 BFAM — Bright Horizons Family Solutions Inc.

Consumo cíclico Mantener
← Volver

Precio actual

53,24 USD

Máx. histórico

181,69

2086 días

Caída desde máximo

-70,70%

Rango 52 semanas

52,10 – 105,79

Variación hoy

-1,97%

Cierre anterior

54,31

Rango de hoy

53,24 – 54,71

Volumen hoy

1.599.820

Peor caída histórica

-70,70%

16/02/2021 → 03/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

33,69%

Información
Nombre completo
Bright Horizons Family Solutions Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
32.200
PER ⓘ
17,40 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
71,22 USD (puede no estar actualizado)
Primera cotización
25/01/2013
Precio actualizado
hace 8 horas
Sobre la empresa

Bright Horizons Family Solutions Inc. provides early education and childcare, comprehensive back-up care, educational advisory, and other workplace solutions services for employers and families in the United States, Puerto Rico, the United Kingdom, the Netherlands, Australia, and India. It operates in three segments: Full-Service Center-Based Child Care, Back-Up Care, and Educational Advisory services. The Full-Service Center-Based Child Care segment offers traditional center-based early education and childcare, preschool, and elementary education services. The Back-Up Care segment provides center-based back-up childcare, in-home child and senior care, school-age programs, camps, tutoring, pet care, and self-sourced reimbursed care services, as well as sittercity, an online marketplace for families and caregivers through early education and childcare centers, school-age programs and in-home care providers, the back-up care network, and other providers. The Educational Advisory services segment offers tuition assistance and student loan repayment program management, workforce education, and related educational consulting services, as well as college admissions and college financial advisory services. The company was formerly known as Bright Horizons Solutions Corp. and changed its name to Bright Horizons Family Solutions Inc. in July 2012. Bright Horizons Family Solutions Inc. was founded in 1986 and is headquartered in Newton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/05/2015 55,01 55,23 54,36 54,80 -0,38% 1,58% 127.700
20/05/2015 54,50 55,27 54,08 55,01 +0,99% 2,18% 198.600
19/05/2015 53,90 54,50 53,18 54,47 +1,23% 2,45% 159.900
18/05/2015 53,13 53,82 52,96 53,81 +1,36% 1,62% 117.600
15/05/2015 53,22 53,62 52,72 53,09 -0,04% 1,69% 115.300
14/05/2015 52,79 53,23 52,39 53,11 +0,59% 1,59% 162.100
13/05/2015 52,93 53,11 52,21 52,80 -0,08% 1,70% 71.300
12/05/2015 52,83 53,30 52,14 52,84 -0,64% 2,20% 99.400
11/05/2015 53,19 53,87 53,13 53,18 -0,13% 1,39% 151.800
08/05/2015 53,93 54,31 53,01 53,25 -0,34% 2,41% 144.100
07/05/2015 54,31 54,55 53,31 53,43 -1,40% 2,28% 143.100
06/05/2015 53,61 54,26 53,36 54,19 +0,44% 1,68% 154.200
05/05/2015 54,52 54,56 53,55 53,95 +0,11% 1,85% 202.200
04/05/2015 53,63 54,50 53,30 53,89 -0,30% 2,24% 152.400
01/05/2015 48,90 54,46 48,89 54,05 +7,50% 11,39% 369.300
30/04/2015 50,75 50,96 50,04 50,28 -1,10% 1,81% 159.800
29/04/2015 50,75 51,26 50,68 50,84 +0,18% 1,14% 184.100
28/04/2015 51,06 51,40 50,72 50,75 -0,29% 1,33% 229.800
27/04/2015 51,50 51,74 50,78 50,90 -1,20% 1,86% 157.600
24/04/2015 51,78 52,17 51,13 51,52 -0,71% 2,01% 201.700
23/04/2015 51,61 52,29 51,35 51,89 +0,56% 1,82% 185.600
22/04/2015 51,69 52,12 51,22 51,60 -0,31% 1,74% 126.700
21/04/2015 51,50 52,07 51,30 51,76 +0,50% 1,50% 136.800
20/04/2015 51,12 51,67 51,00 51,50 +1,00% 1,31% 113.400
17/04/2015 51,54 51,77 50,77 50,99 -1,70% 1,94% 271.700
16/04/2015 51,86 52,00 51,00 51,87 +0,19% 1,93% 111.900
15/04/2015 51,77 52,27 51,45 51,77 -0,15% 1,58% 93.800
14/04/2015 51,56 52,03 51,00 51,85 +0,12% 2,00% 73.000
13/04/2015 52,14 52,30 51,59 51,79 -0,52% 1,36% 70.900
10/04/2015 52,14 52,31 51,80 52,06 +0,33% 0,98% 109.900