🇺🇸 BFAM — Bright Horizons Family Solutions Inc.

Consumo cíclico Mantener
← Volver

Precio actual

53,24 USD

Máx. histórico

181,69

2086 días

Caída desde máximo

-70,70%

Rango 52 semanas

52,10 – 105,79

Variación hoy

-1,97%

Cierre anterior

54,31

Rango de hoy

53,24 – 54,71

Volumen hoy

1.599.820

Peor caída histórica

-70,70%

16/02/2021 → 03/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

33,69%

Información
Nombre completo
Bright Horizons Family Solutions Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
32.200
PER ⓘ
17,40 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
71,22 USD (puede no estar actualizado)
Primera cotización
25/01/2013
Precio actualizado
hace 6 horas
Sobre la empresa

Bright Horizons Family Solutions Inc. provides early education and childcare, comprehensive back-up care, educational advisory, and other workplace solutions services for employers and families in the United States, Puerto Rico, the United Kingdom, the Netherlands, Australia, and India. It operates in three segments: Full-Service Center-Based Child Care, Back-Up Care, and Educational Advisory services. The Full-Service Center-Based Child Care segment offers traditional center-based early education and childcare, preschool, and elementary education services. The Back-Up Care segment provides center-based back-up childcare, in-home child and senior care, school-age programs, camps, tutoring, pet care, and self-sourced reimbursed care services, as well as sittercity, an online marketplace for families and caregivers through early education and childcare centers, school-age programs and in-home care providers, the back-up care network, and other providers. The Educational Advisory services segment offers tuition assistance and student loan repayment program management, workforce education, and related educational consulting services, as well as college admissions and college financial advisory services. The company was formerly known as Bright Horizons Solutions Corp. and changed its name to Bright Horizons Family Solutions Inc. in July 2012. Bright Horizons Family Solutions Inc. was founded in 1986 and is headquartered in Newton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/01/2015 46,88 47,69 46,52 47,35 +1,31% 2,50% 281.400
09/01/2015 47,29 47,73 46,47 46,74 -1,33% 2,66% 96.400
08/01/2015 47,04 47,80 46,73 47,37 +1,61% 2,27% 147.400
07/01/2015 45,06 46,64 44,77 46,62 +4,48% 4,15% 247.800
06/01/2015 44,36 44,97 43,90 44,62 +0,90% 2,41% 216.800
05/01/2015 45,00 45,19 43,77 44,22 -2,58% 3,16% 139.800
02/01/2015 46,86 46,86 43,84 45,39 -3,45% 6,44% 287.000
31/12/2014 46,82 47,17 46,79 47,01 +0,81% 0,81% 118.400
30/12/2014 46,74 46,97 46,37 46,63 -0,64% 1,28% 64.500
29/12/2014 47,24 47,30 46,64 46,93 -0,34% 1,40% 67.200
26/12/2014 47,20 47,30 46,82 47,09 -0,11% 1,02% 56.000
24/12/2014 47,00 47,20 46,73 47,14 +0,43% 1,00% 33.000
23/12/2014 46,72 47,20 46,68 46,94 +0,66% 1,11% 83.300
22/12/2014 46,66 46,78 46,16 46,63 +0,24% 1,33% 55.600
19/12/2014 46,27 47,00 46,14 46,52 +0,76% 1,86% 489.500
18/12/2014 46,00 46,30 45,45 46,17 +1,12% 1,85% 330.200
17/12/2014 45,21 45,81 44,65 45,66 +1,44% 2,57% 201.100
16/12/2014 44,84 45,44 44,55 45,01 +0,36% 1,98% 128.900
15/12/2014 45,26 45,72 44,80 44,85 -0,11% 2,03% 224.500
12/12/2014 44,67 45,47 44,67 44,90 -0,42% 1,79% 254.600
11/12/2014 45,69 45,86 44,99 45,09 -1,36% 1,90% 1.135.700
10/12/2014 45,55 45,99 45,18 45,71 +0,26% 1,78% 175.700
09/12/2014 44,33 45,83 43,98 45,59 +1,56% 4,17% 115.500
08/12/2014 45,22 45,79 44,83 44,89 -0,73% 2,12% 86.900
05/12/2014 44,79 45,74 44,79 45,22 +0,80% 2,12% 93.300
04/12/2014 44,94 45,39 44,58 44,86 -0,53% 1,80% 104.200
03/12/2014 44,93 45,41 44,24 45,10 +0,65% 2,60% 144.500
02/12/2014 44,40 45,02 44,09 44,81 +1,31% 2,09% 197.100
01/12/2014 44,38 44,69 43,34 44,23 -1,05% 3,04% 182.700
28/11/2014 45,00 45,26 44,53 44,70 -0,49% 1,62% 135.500