🇺🇸 BFAM — Bright Horizons Family Solutions Inc.

Consumo cíclico Mantener
← Volver

Precio actual

53,24 USD

Máx. histórico

181,69

2086 días

Caída desde máximo

-70,70%

Rango 52 semanas

52,10 – 105,79

Variación hoy

-1,97%

Cierre anterior

54,31

Rango de hoy

53,24 – 54,71

Volumen hoy

1.599.820

Peor caída histórica

-70,70%

16/02/2021 → 03/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

33,69%

Información
Nombre completo
Bright Horizons Family Solutions Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
32.200
PER ⓘ
17,40 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
71,22 USD (puede no estar actualizado)
Primera cotización
25/01/2013
Precio actualizado
hace 7 horas
Sobre la empresa

Bright Horizons Family Solutions Inc. provides early education and childcare, comprehensive back-up care, educational advisory, and other workplace solutions services for employers and families in the United States, Puerto Rico, the United Kingdom, the Netherlands, Australia, and India. It operates in three segments: Full-Service Center-Based Child Care, Back-Up Care, and Educational Advisory services. The Full-Service Center-Based Child Care segment offers traditional center-based early education and childcare, preschool, and elementary education services. The Back-Up Care segment provides center-based back-up childcare, in-home child and senior care, school-age programs, camps, tutoring, pet care, and self-sourced reimbursed care services, as well as sittercity, an online marketplace for families and caregivers through early education and childcare centers, school-age programs and in-home care providers, the back-up care network, and other providers. The Educational Advisory services segment offers tuition assistance and student loan repayment program management, workforce education, and related educational consulting services, as well as college admissions and college financial advisory services. The company was formerly known as Bright Horizons Solutions Corp. and changed its name to Bright Horizons Family Solutions Inc. in July 2012. Bright Horizons Family Solutions Inc. was founded in 1986 and is headquartered in Newton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/08/2015 62,47 62,86 61,45 62,81 +0,51% 2,26% 175.000
14/08/2015 61,77 62,54 61,31 62,49 +0,71% 1,99% 216.400
13/08/2015 62,41 62,63 61,74 62,05 +0,05% 1,43% 162.400
12/08/2015 61,12 62,22 60,84 62,02 +0,93% 2,26% 308.700
11/08/2015 61,34 61,73 60,81 61,45 -1,01% 1,50% 787.300
10/08/2015 62,05 62,57 60,80 62,08 +0,16% 2,85% 268.100
07/08/2015 62,27 62,47 61,12 61,98 -0,99% 2,17% 138.300
06/08/2015 63,03 64,05 61,15 62,60 -1,11% 4,60% 250.800
05/08/2015 63,41 66,06 62,20 63,30 +3,35% 6,09% 220.000
04/08/2015 60,30 61,44 59,87 61,25 +1,63% 2,60% 186.300
03/08/2015 60,32 60,78 59,44 60,27 +0,05% 2,22% 98.400
31/07/2015 60,31 60,98 60,07 60,24 +0,28% 1,51% 86.200
30/07/2015 59,61 60,39 59,35 60,07 +0,42% 1,74% 88.300
29/07/2015 58,66 60,10 58,52 59,82 +1,89% 2,69% 98.100
28/07/2015 58,59 59,17 58,08 58,71 +0,12% 1,86% 160.100
27/07/2015 58,14 58,92 57,33 58,64 +0,67% 2,73% 114.100
24/07/2015 58,93 59,17 58,13 58,25 -1,39% 1,76% 156.100
23/07/2015 59,82 59,98 58,82 59,07 -0,94% 1,94% 90.500
22/07/2015 59,66 60,00 59,52 59,63 -0,22% 0,80% 168.000
21/07/2015 60,36 60,55 59,52 59,76 -1,09% 1,71% 97.900
20/07/2015 60,87 60,93 60,34 60,42 -0,36% 0,97% 101.600
17/07/2015 60,85 60,85 59,74 60,64 -0,21% 1,82% 76.300
16/07/2015 60,38 61,00 60,30 60,77 +1,25% 1,16% 96.400
15/07/2015 59,35 60,19 58,89 60,02 +1,51% 2,19% 111.600
14/07/2015 59,15 59,27 58,73 59,13 +0,17% 0,91% 114.600
13/07/2015 59,59 59,82 58,98 59,03 -0,10% 1,41% 84.700
10/07/2015 58,50 59,29 58,27 59,09 +2,02% 1,74% 116.100
09/07/2015 58,29 58,91 57,86 57,92 +0,00% 1,80% 123.200
08/07/2015 57,59 58,12 57,46 57,92 -0,05% 1,15% 187.400
07/07/2015 58,10 58,10 57,02 57,95 +0,17% 1,86% 141.500