🇺🇸 BFAM — Bright Horizons Family Solutions Inc.

Consumo cíclico Mantener
← Volver

Precio actual

53,24 USD

Máx. histórico

181,69

2086 días

Caída desde máximo

-70,70%

Rango 52 semanas

52,10 – 105,79

Variación hoy

-1,97%

Cierre anterior

54,31

Rango de hoy

53,24 – 54,71

Volumen hoy

1.599.820

Peor caída histórica

-70,70%

16/02/2021 → 03/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

33,69%

Información
Nombre completo
Bright Horizons Family Solutions Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
32.200
PER ⓘ
17,40 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
71,22 USD (puede no estar actualizado)
Primera cotización
25/01/2013
Precio actualizado
hace 11 horas
Sobre la empresa

Bright Horizons Family Solutions Inc. provides early education and childcare, comprehensive back-up care, educational advisory, and other workplace solutions services for employers and families in the United States, Puerto Rico, the United Kingdom, the Netherlands, Australia, and India. It operates in three segments: Full-Service Center-Based Child Care, Back-Up Care, and Educational Advisory services. The Full-Service Center-Based Child Care segment offers traditional center-based early education and childcare, preschool, and elementary education services. The Back-Up Care segment provides center-based back-up childcare, in-home child and senior care, school-age programs, camps, tutoring, pet care, and self-sourced reimbursed care services, as well as sittercity, an online marketplace for families and caregivers through early education and childcare centers, school-age programs and in-home care providers, the back-up care network, and other providers. The Educational Advisory services segment offers tuition assistance and student loan repayment program management, workforce education, and related educational consulting services, as well as college admissions and college financial advisory services. The company was formerly known as Bright Horizons Solutions Corp. and changed its name to Bright Horizons Family Solutions Inc. in July 2012. Bright Horizons Family Solutions Inc. was founded in 1986 and is headquartered in Newton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/11/2015 63,14 64,25 62,89 63,85 +0,88% 2,15% 146.500
09/11/2015 64,64 64,77 62,77 63,29 -1,94% 3,09% 195.100
06/11/2015 60,10 66,00 59,85 64,54 +5,25% 10,23% 468.500
05/11/2015 62,06 62,49 60,96 61,32 -1,05% 2,47% 303.900
04/11/2015 62,31 62,33 61,15 61,97 -0,15% 1,89% 590.700
03/11/2015 63,80 63,80 61,98 62,06 -2,93% 2,85% 360.900
02/11/2015 64,12 64,72 63,63 63,93 -0,14% 1,70% 103.200
30/10/2015 64,42 64,93 63,62 64,02 -0,81% 2,03% 85.400
29/10/2015 64,32 64,82 63,87 64,54 +0,02% 1,48% 69.300
28/10/2015 63,80 64,81 63,51 64,53 +1,48% 2,04% 159.200
27/10/2015 64,29 64,64 63,44 63,59 -1,32% 1,87% 101.100
26/10/2015 65,00 65,62 64,34 64,44 -0,89% 1,97% 101.900
23/10/2015 63,30 65,02 62,90 65,02 +3,27% 3,35% 123.700
22/10/2015 62,41 63,04 61,31 62,96 +0,90% 2,77% 172.700
21/10/2015 64,80 64,85 62,26 62,40 -3,47% 4,00% 128.200
20/10/2015 63,99 64,74 63,99 64,64 +0,81% 1,17% 108.100
19/10/2015 64,54 64,60 62,94 64,12 -0,94% 2,57% 82.700
16/10/2015 64,59 65,00 63,87 64,73 +0,39% 1,75% 102.900
15/10/2015 63,01 64,52 62,60 64,48 +2,66% 3,05% 172.700
14/10/2015 63,60 64,22 62,70 62,81 -1,34% 2,39% 131.800
13/10/2015 63,93 64,03 63,55 63,66 -0,90% 0,75% 132.800
12/10/2015 64,02 64,88 63,95 64,24 +0,61% 1,45% 381.700
09/10/2015 64,53 64,86 63,63 63,85 -0,96% 1,91% 154.700
08/10/2015 64,89 65,00 64,39 64,47 -1,09% 0,94% 153.700
07/10/2015 64,18 65,28 64,07 65,18 +2,00% 1,89% 99.000
06/10/2015 64,87 64,95 63,64 63,90 -1,39% 2,02% 88.200
05/10/2015 64,00 65,00 63,90 64,80 +2,03% 1,72% 99.900
02/10/2015 63,56 63,66 62,13 63,51 -0,64% 2,41% 129.300
01/10/2015 64,23 64,40 63,22 63,92 -0,50% 1,84% 102.700
30/09/2015 64,22 64,48 63,14 64,24 +0,86% 2,09% 381.400