🇺🇸 BFAM — Bright Horizons Family Solutions Inc.

Consumo cíclico Mantener
← Volver

Precio actual

53,24 USD

Máx. histórico

181,69

2086 días

Caída desde máximo

-70,70%

Rango 52 semanas

52,10 – 105,79

Variación hoy

-1,97%

Cierre anterior

54,31

Rango de hoy

53,24 – 54,71

Volumen hoy

1.599.820

Peor caída histórica

-70,70%

16/02/2021 → 03/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

33,69%

Información
Nombre completo
Bright Horizons Family Solutions Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
32.200
PER ⓘ
17,40 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
71,22 USD (puede no estar actualizado)
Primera cotización
25/01/2013
Precio actualizado
hace 16 horas
Sobre la empresa

Bright Horizons Family Solutions Inc. provides early education and childcare, comprehensive back-up care, educational advisory, and other workplace solutions services for employers and families in the United States, Puerto Rico, the United Kingdom, the Netherlands, Australia, and India. It operates in three segments: Full-Service Center-Based Child Care, Back-Up Care, and Educational Advisory services. The Full-Service Center-Based Child Care segment offers traditional center-based early education and childcare, preschool, and elementary education services. The Back-Up Care segment provides center-based back-up childcare, in-home child and senior care, school-age programs, camps, tutoring, pet care, and self-sourced reimbursed care services, as well as sittercity, an online marketplace for families and caregivers through early education and childcare centers, school-age programs and in-home care providers, the back-up care network, and other providers. The Educational Advisory services segment offers tuition assistance and student loan repayment program management, workforce education, and related educational consulting services, as well as college admissions and college financial advisory services. The company was formerly known as Bright Horizons Solutions Corp. and changed its name to Bright Horizons Family Solutions Inc. in July 2012. Bright Horizons Family Solutions Inc. was founded in 1986 and is headquartered in Newton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/03/2016 63,38 64,15 63,06 63,32 -0,85% 1,72% 142.500
21/03/2016 63,52 64,26 63,39 63,86 -0,11% 1,37% 200.200
18/03/2016 65,27 65,32 63,76 63,93 -1,57% 2,39% 266.700
17/03/2016 64,84 65,37 64,48 64,95 -0,08% 1,37% 229.800
16/03/2016 63,95 65,29 63,95 65,00 +1,20% 2,10% 150.100
15/03/2016 63,35 65,39 63,08 64,23 +0,69% 3,65% 327.500
14/03/2016 63,67 64,33 63,19 63,79 -0,31% 1,79% 146.800
11/03/2016 64,86 65,10 63,61 63,99 -0,37% 2,30% 219.100
10/03/2016 64,17 64,72 63,30 64,23 +0,09% 2,21% 206.600
09/03/2016 64,28 64,99 63,91 64,17 +0,11% 1,68% 145.800
08/03/2016 64,38 65,08 63,67 64,10 -0,91% 2,19% 184.600
07/03/2016 64,07 64,90 63,86 64,69 +0,22% 1,62% 230.900
04/03/2016 64,40 64,55 63,50 64,55 +0,28% 1,63% 124.600
03/03/2016 64,58 64,72 63,66 64,37 -0,45% 1,64% 163.900
02/03/2016 64,13 65,16 63,97 64,66 +0,64% 1,86% 191.000
01/03/2016 63,85 64,46 63,51 64,25 +1,39% 1,49% 220.500
29/02/2016 63,81 63,98 63,19 63,37 -0,83% 1,24% 174.500
26/02/2016 64,66 64,78 63,48 63,90 -1,01% 2,01% 194.400
25/02/2016 64,00 64,88 63,69 64,55 +1,30% 1,86% 111.300
24/02/2016 62,37 64,19 61,96 63,72 +1,01% 3,58% 155.700
23/02/2016 63,39 63,60 62,53 63,08 -1,24% 1,69% 137.700
22/02/2016 64,63 64,96 63,51 63,87 -0,48% 2,24% 153.200
19/02/2016 63,23 64,90 62,96 64,18 +1,41% 3,07% 283.200
18/02/2016 64,54 64,76 63,14 63,29 -2,04% 2,51% 142.600
17/02/2016 64,55 64,97 63,91 64,61 +0,67% 1,64% 315.300
16/02/2016 63,01 64,95 62,69 64,18 +2,43% 3,59% 346.200
12/02/2016 63,44 64,27 62,09 62,66 -0,56% 3,44% 228.100
11/02/2016 61,48 63,50 61,33 63,01 +1,53% 3,53% 347.800
10/02/2016 62,16 63,68 61,59 62,06 +0,36% 3,36% 455.200
09/02/2016 62,94 66,19 60,73 61,84 -0,74% 8,67% 681.800