🇺🇸 BFAM — Bright Horizons Family Solutions Inc.

Consumo cíclico Mantener
← Volver

Precio actual

53,24 USD

Máx. histórico

181,69

2086 días

Caída desde máximo

-70,70%

Rango 52 semanas

52,10 – 105,79

Variación hoy

-1,97%

Cierre anterior

54,31

Rango de hoy

53,24 – 54,71

Volumen hoy

1.599.820

Peor caída histórica

-70,70%

16/02/2021 → 03/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

33,69%

Información
Nombre completo
Bright Horizons Family Solutions Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
32.200
PER ⓘ
17,40 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
71,22 USD (puede no estar actualizado)
Primera cotización
25/01/2013
Precio actualizado
hace 19 horas
Sobre la empresa

Bright Horizons Family Solutions Inc. provides early education and childcare, comprehensive back-up care, educational advisory, and other workplace solutions services for employers and families in the United States, Puerto Rico, the United Kingdom, the Netherlands, Australia, and India. It operates in three segments: Full-Service Center-Based Child Care, Back-Up Care, and Educational Advisory services. The Full-Service Center-Based Child Care segment offers traditional center-based early education and childcare, preschool, and elementary education services. The Back-Up Care segment provides center-based back-up childcare, in-home child and senior care, school-age programs, camps, tutoring, pet care, and self-sourced reimbursed care services, as well as sittercity, an online marketplace for families and caregivers through early education and childcare centers, school-age programs and in-home care providers, the back-up care network, and other providers. The Educational Advisory services segment offers tuition assistance and student loan repayment program management, workforce education, and related educational consulting services, as well as college admissions and college financial advisory services. The company was formerly known as Bright Horizons Solutions Corp. and changed its name to Bright Horizons Family Solutions Inc. in July 2012. Bright Horizons Family Solutions Inc. was founded in 1986 and is headquartered in Newton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/07/2017 76,87 77,77 76,53 77,05 +0,10% 1,61% 147.700
12/07/2017 76,61 77,44 76,61 76,97 +0,67% 1,08% 148.500
11/07/2017 76,37 76,60 75,85 76,46 +0,31% 0,98% 291.000
10/07/2017 76,72 77,09 76,05 76,22 -0,44% 1,36% 253.600
07/07/2017 75,93 76,70 75,92 76,56 +0,95% 1,03% 189.300
06/07/2017 76,65 76,72 75,65 75,84 -1,39% 1,40% 321.200
05/07/2017 76,80 77,11 76,13 76,91 +0,05% 1,28% 324.900
03/07/2017 77,23 77,65 76,86 76,87 -0,44% 1,02% 175.800
30/06/2017 77,52 77,70 77,17 77,21 +0,12% 0,68% 205.000
29/06/2017 76,94 77,38 76,81 77,12 +0,40% 0,74% 351.700
28/06/2017 77,52 77,94 76,48 76,81 -0,56% 1,88% 589.700
27/06/2017 77,50 78,21 76,97 77,24 -0,67% 1,60% 391.700
26/06/2017 78,41 78,82 77,52 77,76 -0,32% 1,66% 357.400
23/06/2017 78,35 78,92 77,95 78,01 -0,34% 1,24% 4.563.800
22/06/2017 79,25 79,31 78,16 78,28 -1,21% 1,45% 391.600
21/06/2017 78,00 79,33 77,79 79,24 +2,18% 1,97% 543.700
20/06/2017 77,14 78,47 76,83 77,55 +0,71% 2,13% 659.300
19/06/2017 77,00 77,49 76,72 77,00 -0,03% 1,00% 759.300
16/06/2017 76,62 77,30 76,44 77,02 +0,17% 1,12% 737.200
15/06/2017 75,86 77,50 75,83 76,89 +0,38% 2,20% 618.000
14/06/2017 76,70 76,88 76,38 76,60 -0,29% 0,65% 215.200
13/06/2017 76,39 77,00 76,14 76,82 +0,56% 1,13% 263.200
12/06/2017 76,24 76,39 75,74 76,39 +0,14% 0,85% 364.400
09/06/2017 76,42 76,85 76,08 76,28 -0,38% 1,01% 396.000
08/06/2017 76,85 76,89 76,22 76,57 -0,58% 0,87% 200.100
07/06/2017 77,03 77,14 76,76 77,02 +0,09% 0,49% 255.700
06/06/2017 76,69 77,24 76,60 76,95 -0,31% 0,83% 372.900
05/06/2017 77,61 77,96 77,13 77,19 -0,84% 1,07% 151.500
02/06/2017 78,31 78,46 77,65 77,84 -0,19% 1,03% 275.000
01/06/2017 76,87 78,10 75,55 77,99 +1,66% 3,32% 403.700