🇺🇸 BFAM — Bright Horizons Family Solutions Inc.

Consumo cíclico Mantener
← Volver

Precio actual

53,24 USD

Máx. histórico

181,69

2086 días

Caída desde máximo

-70,70%

Rango 52 semanas

52,10 – 105,79

Variación hoy

-1,97%

Cierre anterior

54,31

Rango de hoy

53,24 – 54,71

Volumen hoy

1.599.820

Peor caída histórica

-70,70%

16/02/2021 → 03/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

33,69%

Información
Nombre completo
Bright Horizons Family Solutions Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
32.200
PER ⓘ
17,40 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
71,22 USD (puede no estar actualizado)
Primera cotización
25/01/2013
Precio actualizado
hace 18 horas
Sobre la empresa

Bright Horizons Family Solutions Inc. provides early education and childcare, comprehensive back-up care, educational advisory, and other workplace solutions services for employers and families in the United States, Puerto Rico, the United Kingdom, the Netherlands, Australia, and India. It operates in three segments: Full-Service Center-Based Child Care, Back-Up Care, and Educational Advisory services. The Full-Service Center-Based Child Care segment offers traditional center-based early education and childcare, preschool, and elementary education services. The Back-Up Care segment provides center-based back-up childcare, in-home child and senior care, school-age programs, camps, tutoring, pet care, and self-sourced reimbursed care services, as well as sittercity, an online marketplace for families and caregivers through early education and childcare centers, school-age programs and in-home care providers, the back-up care network, and other providers. The Educational Advisory services segment offers tuition assistance and student loan repayment program management, workforce education, and related educational consulting services, as well as college admissions and college financial advisory services. The company was formerly known as Bright Horizons Solutions Corp. and changed its name to Bright Horizons Family Solutions Inc. in July 2012. Bright Horizons Family Solutions Inc. was founded in 1986 and is headquartered in Newton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/04/2017 71,95 72,31 71,61 72,10 -0,03% 0,97% 161.600
17/04/2017 72,08 72,31 71,08 72,12 +0,82% 1,71% 217.300
13/04/2017 71,57 71,83 71,35 71,53 -0,24% 0,67% 187.300
12/04/2017 72,13 72,30 71,53 71,70 -0,79% 1,07% 240.100
11/04/2017 70,95 72,28 70,93 72,27 +1,30% 1,90% 343.800
10/04/2017 70,93 71,61 70,79 71,34 +0,68% 1,16% 155.100
07/04/2017 70,84 71,48 70,84 70,86 -0,25% 0,90% 200.800
06/04/2017 70,08 71,32 69,49 71,04 +1,38% 2,61% 262.500
05/04/2017 70,88 71,30 69,98 70,07 -0,69% 1,86% 232.400
04/04/2017 70,13 70,88 70,13 70,56 +0,74% 1,07% 228.800
03/04/2017 72,18 72,51 69,98 70,04 -3,38% 3,51% 728.800
31/03/2017 72,23 72,51 71,79 72,49 +0,43% 1,00% 312.600
30/03/2017 71,78 72,34 71,77 72,18 +0,59% 0,79% 198.900
29/03/2017 71,85 72,14 71,39 71,76 -0,24% 1,04% 301.100
28/03/2017 70,66 72,09 70,36 71,93 +1,75% 2,45% 329.200
27/03/2017 69,63 70,81 69,44 70,69 +0,54% 1,97% 254.600
24/03/2017 70,01 70,61 69,75 70,31 +0,62% 1,23% 189.000
23/03/2017 69,17 70,20 69,17 69,88 +1,04% 1,49% 190.000
22/03/2017 69,24 69,33 68,87 69,16 -0,49% 0,66% 151.500
21/03/2017 70,00 70,00 69,36 69,50 -0,52% 0,91% 285.700
20/03/2017 69,61 69,87 69,61 69,86 -0,09% 0,37% 209.600
17/03/2017 68,56 70,00 68,53 69,92 +1,73% 2,14% 264.200
16/03/2017 69,07 69,47 68,32 68,73 +0,10% 1,66% 213.000
15/03/2017 69,19 69,28 68,62 68,66 -0,55% 0,95% 316.500
14/03/2017 69,38 69,52 68,86 69,04 -0,75% 0,95% 148.400
13/03/2017 69,31 69,72 69,31 69,56 +0,22% 0,59% 145.700
10/03/2017 69,58 69,92 68,99 69,41 +0,16% 1,34% 213.300
09/03/2017 69,32 69,64 69,01 69,30 -0,09% 0,91% 154.500
08/03/2017 69,82 69,82 69,25 69,36 -0,24% 0,82% 196.200
07/03/2017 69,57 69,85 69,32 69,53 -0,01% 0,76% 186.800