🇺🇸 BFAM — Bright Horizons Family Solutions Inc.

Consumo cíclico Mantener
← Volver

Precio actual

53,24 USD

Máx. histórico

181,69

2086 días

Caída desde máximo

-70,70%

Rango 52 semanas

52,10 – 105,79

Variación hoy

-1,97%

Cierre anterior

54,31

Rango de hoy

53,24 – 54,71

Volumen hoy

1.599.820

Peor caída histórica

-70,70%

16/02/2021 → 03/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

33,69%

Información
Nombre completo
Bright Horizons Family Solutions Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
32.200
PER ⓘ
17,40 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
71,22 USD (puede no estar actualizado)
Primera cotización
25/01/2013
Precio actualizado
hace 22 horas
Sobre la empresa

Bright Horizons Family Solutions Inc. provides early education and childcare, comprehensive back-up care, educational advisory, and other workplace solutions services for employers and families in the United States, Puerto Rico, the United Kingdom, the Netherlands, Australia, and India. It operates in three segments: Full-Service Center-Based Child Care, Back-Up Care, and Educational Advisory services. The Full-Service Center-Based Child Care segment offers traditional center-based early education and childcare, preschool, and elementary education services. The Back-Up Care segment provides center-based back-up childcare, in-home child and senior care, school-age programs, camps, tutoring, pet care, and self-sourced reimbursed care services, as well as sittercity, an online marketplace for families and caregivers through early education and childcare centers, school-age programs and in-home care providers, the back-up care network, and other providers. The Educational Advisory services segment offers tuition assistance and student loan repayment program management, workforce education, and related educational consulting services, as well as college admissions and college financial advisory services. The company was formerly known as Bright Horizons Solutions Corp. and changed its name to Bright Horizons Family Solutions Inc. in July 2012. Bright Horizons Family Solutions Inc. was founded in 1986 and is headquartered in Newton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/11/2017 87,74 88,00 87,27 87,55 -0,07% 0,83% 289.200
16/11/2017 86,64 87,65 86,62 87,61 +1,65% 1,19% 355.200
15/11/2017 86,27 86,61 85,58 86,19 -0,45% 1,19% 273.600
14/11/2017 86,69 87,25 86,25 86,58 -0,17% 1,15% 270.400
13/11/2017 86,41 87,54 85,99 86,73 +0,08% 1,79% 460.100
10/11/2017 86,73 87,27 86,50 86,66 +0,08% 0,89% 255.200
09/11/2017 86,60 87,23 85,55 86,59 -3,75% 1,94% 1.163.700
08/11/2017 89,47 90,81 89,29 89,96 +0,49% 1,70% 164.300
07/11/2017 89,51 90,03 88,13 89,52 -0,01% 2,12% 169.000
06/11/2017 89,04 90,52 88,71 89,53 +0,47% 2,03% 163.400
03/11/2017 88,49 89,21 87,42 89,11 +0,48% 2,02% 192.700
02/11/2017 91,75 93,13 88,32 88,68 +2,41% 5,24% 463.100
01/11/2017 86,66 86,66 85,61 86,59 +0,34% 1,21% 142.900
31/10/2017 85,84 86,67 85,84 86,30 +0,71% 0,97% 107.700
30/10/2017 86,26 86,45 85,02 85,69 -0,88% 1,66% 212.800
27/10/2017 85,84 86,48 85,41 86,45 +0,99% 1,25% 94.100
26/10/2017 85,70 86,46 85,21 85,60 -0,36% 1,46% 135.600
25/10/2017 86,37 86,83 85,35 85,91 -0,65% 1,71% 178.200
24/10/2017 85,60 86,67 85,41 86,47 +0,98% 1,47% 425.400
23/10/2017 86,52 86,52 85,35 85,63 -0,48% 1,35% 62.000
20/10/2017 85,32 86,07 84,97 86,04 +1,00% 1,29% 106.000
19/10/2017 84,62 85,39 84,38 85,19 +0,33% 1,19% 79.300
18/10/2017 85,18 85,57 84,84 84,91 -0,19% 0,86% 159.800
17/10/2017 85,10 85,58 84,91 85,07 -0,16% 0,79% 235.000
16/10/2017 85,18 85,38 84,65 85,21 +0,07% 0,86% 154.000
13/10/2017 85,34 85,34 84,63 85,15 -0,11% 0,83% 120.300
12/10/2017 85,45 85,62 85,13 85,24 -0,06% 0,57% 98.400
11/10/2017 85,56 85,94 85,02 85,29 -0,23% 1,08% 75.100
10/10/2017 85,34 85,89 85,15 85,49 +0,18% 0,87% 84.500
09/10/2017 85,75 85,75 84,78 85,34 -0,58% 1,13% 102.600