🇺🇸 BFAM — Bright Horizons Family Solutions Inc.

Consumo cíclico Mantener
← Volver

Precio actual

56,22 USD

Máx. histórico

181,69

2087 días

Caída desde máximo

-69,06%

Rango 52 semanas

52,10 – 105,75

Variación hoy

+5,60%

Cierre anterior

53,24

Rango de hoy

54,00 – 56,30

Volumen hoy

1.427.122

Peor caída histórica

-70,70%

16/02/2021 → 03/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

33,72%

Información
Nombre completo
Bright Horizons Family Solutions Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
32.200
PER ⓘ
17,40 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
71,22 USD (puede no estar actualizado)
Primera cotización
25/01/2013
Precio actualizado
hace 2 horas
Sobre la empresa

Bright Horizons Family Solutions Inc. provides early education and childcare, comprehensive back-up care, educational advisory, and other workplace solutions services for employers and families in the United States, Puerto Rico, the United Kingdom, the Netherlands, Australia, and India. It operates in three segments: Full-Service Center-Based Child Care, Back-Up Care, and Educational Advisory services. The Full-Service Center-Based Child Care segment offers traditional center-based early education and childcare, preschool, and elementary education services. The Back-Up Care segment provides center-based back-up childcare, in-home child and senior care, school-age programs, camps, tutoring, pet care, and self-sourced reimbursed care services, as well as sittercity, an online marketplace for families and caregivers through early education and childcare centers, school-age programs and in-home care providers, the back-up care network, and other providers. The Educational Advisory services segment offers tuition assistance and student loan repayment program management, workforce education, and related educational consulting services, as well as college admissions and college financial advisory services. The company was formerly known as Bright Horizons Solutions Corp. and changed its name to Bright Horizons Family Solutions Inc. in July 2012. Bright Horizons Family Solutions Inc. was founded in 1986 and is headquartered in Newton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/02/2018 95,81 97,59 95,81 97,35 +1,41% 1,86% 167.000
15/02/2018 96,00 96,10 95,13 96,00 +0,06% 1,01% 210.400
14/02/2018 95,08 96,00 94,32 95,94 +0,82% 1,77% 135.400
13/02/2018 93,02 95,17 92,70 95,16 +2,23% 2,66% 354.100
12/02/2018 93,66 94,45 92,61 93,08 -0,51% 1,96% 402.100
09/02/2018 94,68 96,65 92,72 93,56 +1,94% 4,15% 456.900
08/02/2018 94,04 94,43 91,54 91,78 -2,28% 3,07% 329.100
07/02/2018 94,36 94,97 93,76 93,92 -0,46% 1,28% 204.400
06/02/2018 92,84 94,76 92,55 94,35 -0,01% 2,38% 239.500
05/02/2018 96,48 96,74 93,67 94,36 -2,93% 3,18% 250.000
02/02/2018 98,25 98,81 96,61 97,21 -1,56% 2,24% 232.400
01/02/2018 98,04 98,84 97,49 98,75 +0,56% 1,38% 221.400
31/01/2018 97,13 98,25 96,77 98,20 +1,23% 1,52% 197.100
30/01/2018 96,49 97,28 95,99 97,01 +0,27% 1,34% 118.000
29/01/2018 97,45 97,80 96,60 96,75 -1,07% 1,23% 103.000
26/01/2018 97,45 98,24 96,77 97,80 +0,49% 1,51% 223.500
25/01/2018 97,60 97,88 96,81 97,32 +0,15% 1,10% 138.600
24/01/2018 98,28 98,48 96,63 97,17 -0,94% 1,88% 147.300
23/01/2018 97,70 98,25 97,17 98,09 +0,53% 1,11% 210.100
22/01/2018 97,52 98,22 97,17 97,57 +0,06% 1,08% 141.500
19/01/2018 96,65 98,16 96,65 97,51 +1,38% 1,56% 165.200
18/01/2018 95,93 96,46 95,54 96,18 +0,52% 0,96% 164.100
17/01/2018 96,17 96,27 95,12 95,68 +0,10% 1,20% 196.800
16/01/2018 95,35 96,43 95,35 95,58 +0,15% 1,13% 208.500
12/01/2018 95,00 95,91 94,52 95,44 +0,01% 1,46% 137.100
11/01/2018 94,83 95,43 94,54 95,43 +0,58% 0,94% 96.200
10/01/2018 94,66 94,96 93,91 94,88 -0,09% 1,11% 136.100
09/01/2018 94,73 95,28 94,72 94,97 -0,08% 0,59% 192.600
08/01/2018 94,65 95,50 94,54 95,05 -0,73% 1,01% 166.400
05/01/2018 94,48 95,78 94,47 95,75 +1,23% 1,39% 237.500