🇺🇸 BFAM — Bright Horizons Family Solutions Inc.

Consumo cíclico Mantener
← Volver

Precio actual

53,24 USD

Máx. histórico

181,69

2086 días

Caída desde máximo

-70,70%

Rango 52 semanas

52,10 – 105,79

Variación hoy

-1,97%

Cierre anterior

54,31

Rango de hoy

53,24 – 54,71

Volumen hoy

1.599.820

Peor caída histórica

-70,70%

16/02/2021 → 03/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

33,69%

Información
Nombre completo
Bright Horizons Family Solutions Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
32.200
PER ⓘ
17,40 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
71,22 USD (puede no estar actualizado)
Primera cotización
25/01/2013
Precio actualizado
hace 13 horas
Sobre la empresa

Bright Horizons Family Solutions Inc. provides early education and childcare, comprehensive back-up care, educational advisory, and other workplace solutions services for employers and families in the United States, Puerto Rico, the United Kingdom, the Netherlands, Australia, and India. It operates in three segments: Full-Service Center-Based Child Care, Back-Up Care, and Educational Advisory services. The Full-Service Center-Based Child Care segment offers traditional center-based early education and childcare, preschool, and elementary education services. The Back-Up Care segment provides center-based back-up childcare, in-home child and senior care, school-age programs, camps, tutoring, pet care, and self-sourced reimbursed care services, as well as sittercity, an online marketplace for families and caregivers through early education and childcare centers, school-age programs and in-home care providers, the back-up care network, and other providers. The Educational Advisory services segment offers tuition assistance and student loan repayment program management, workforce education, and related educational consulting services, as well as college admissions and college financial advisory services. The company was formerly known as Bright Horizons Solutions Corp. and changed its name to Bright Horizons Family Solutions Inc. in July 2012. Bright Horizons Family Solutions Inc. was founded in 1986 and is headquartered in Newton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/01/2023 66,05 68,50 65,14 68,09 +1,72% 5,09% 678.300
04/01/2023 66,26 67,64 65,79 66,94 +1,81% 2,79% 489.700
03/01/2023 64,18 65,79 62,87 65,75 +4,20% 4,55% 495.000
30/12/2022 63,69 64,57 62,08 63,10 -2,02% 3,91% 334.500
29/12/2022 62,11 64,80 62,11 64,40 +4,11% 4,33% 360.500
28/12/2022 61,75 62,79 61,73 61,86 -0,32% 1,72% 420.000
27/12/2022 60,05 63,05 59,55 62,06 +3,68% 5,83% 516.200
23/12/2022 63,54 63,54 59,71 59,86 -6,35% 6,03% 418.000
22/12/2022 63,62 64,17 62,07 63,92 -0,05% 3,30% 387.900
21/12/2022 63,96 65,39 63,70 63,95 +1,14% 2,64% 397.100
20/12/2022 62,64 64,08 62,64 63,23 +0,16% 2,30% 363.100
19/12/2022 63,39 65,16 62,57 63,13 -0,05% 4,09% 544.200
16/12/2022 64,39 64,80 62,82 63,16 -2,55% 3,08% 450.000
15/12/2022 67,78 68,15 64,72 64,81 -5,58% 5,06% 430.900
14/12/2022 69,25 70,68 67,99 68,64 -1,15% 3,88% 681.900
13/12/2022 70,20 70,81 68,68 69,44 +2,36% 3,03% 494.900
12/12/2022 65,09 67,93 63,69 67,84 +3,97% 6,51% 557.600
09/12/2022 65,49 66,21 64,82 65,25 -1,00% 2,12% 283.800
08/12/2022 64,93 66,18 64,43 65,91 +2,09% 2,70% 341.200
07/12/2022 66,43 67,05 64,51 64,56 -3,34% 3,82% 408.900
06/12/2022 67,36 68,06 66,18 66,79 +0,04% 2,79% 396.700
05/12/2022 69,37 69,79 66,20 66,76 -4,85% 5,18% 599.200
02/12/2022 72,60 73,19 70,12 70,16 -6,25% 4,23% 332.400
01/12/2022 74,56 76,04 73,70 74,84 +0,86% 3,14% 361.100
30/11/2022 70,95 74,21 70,02 74,20 +4,94% 5,91% 443.100
29/11/2022 71,16 71,63 70,34 70,71 -0,66% 1,81% 441.400
28/11/2022 71,55 71,75 70,21 71,18 -1,45% 2,15% 519.000
25/11/2022 72,25 72,89 71,93 72,23 -0,36% 1,33% 133.500
23/11/2022 72,30 73,34 71,44 72,49 +0,46% 2,63% 442.300
22/11/2022 73,78 73,93 68,92 72,16 -2,37% 6,79% 1.487.400