🇺🇸 BFAM — Bright Horizons Family Solutions Inc.

Consumo cíclico Mantener
← Volver

Precio actual

53,24 USD

Máx. histórico

181,69

2086 días

Caída desde máximo

-70,70%

Rango 52 semanas

52,10 – 105,79

Variación hoy

-1,97%

Cierre anterior

54,31

Rango de hoy

53,24 – 54,71

Volumen hoy

1.599.820

Peor caída histórica

-70,70%

16/02/2021 → 03/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

33,69%

Información
Nombre completo
Bright Horizons Family Solutions Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
32.200
PER ⓘ
17,40 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
71,22 USD (puede no estar actualizado)
Primera cotización
25/01/2013
Precio actualizado
hace 15 horas
Sobre la empresa

Bright Horizons Family Solutions Inc. provides early education and childcare, comprehensive back-up care, educational advisory, and other workplace solutions services for employers and families in the United States, Puerto Rico, the United Kingdom, the Netherlands, Australia, and India. It operates in three segments: Full-Service Center-Based Child Care, Back-Up Care, and Educational Advisory services. The Full-Service Center-Based Child Care segment offers traditional center-based early education and childcare, preschool, and elementary education services. The Back-Up Care segment provides center-based back-up childcare, in-home child and senior care, school-age programs, camps, tutoring, pet care, and self-sourced reimbursed care services, as well as sittercity, an online marketplace for families and caregivers through early education and childcare centers, school-age programs and in-home care providers, the back-up care network, and other providers. The Educational Advisory services segment offers tuition assistance and student loan repayment program management, workforce education, and related educational consulting services, as well as college admissions and college financial advisory services. The company was formerly known as Bright Horizons Solutions Corp. and changed its name to Bright Horizons Family Solutions Inc. in July 2012. Bright Horizons Family Solutions Inc. was founded in 1986 and is headquartered in Newton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2022 71,73 74,09 71,39 73,91 +2,20% 3,76% 489.200
18/11/2022 73,48 73,48 71,54 72,32 -0,04% 2,64% 359.600
17/11/2022 72,72 74,12 71,96 72,35 -2,55% 2,97% 388.800
16/11/2022 74,68 75,82 73,92 74,24 -1,69% 2,54% 408.900
15/11/2022 75,73 76,83 74,72 75,52 +1,59% 2,79% 522.700
14/11/2022 75,30 76,86 74,07 74,34 -2,22% 3,71% 555.400
11/11/2022 75,39 76,50 74,78 76,03 +1,74% 2,28% 479.200
10/11/2022 71,49 75,02 71,31 74,73 +9,72% 5,19% 639.700
09/11/2022 67,83 68,42 66,43 68,11 -1,32% 2,93% 629.000
08/11/2022 68,35 70,57 67,89 69,02 +0,89% 3,92% 548.900
07/11/2022 66,02 69,09 65,46 68,41 +4,51% 5,50% 622.800
04/11/2022 65,10 65,56 62,27 65,46 +1,69% 5,05% 551.300
03/11/2022 64,64 65,20 63,24 64,37 -2,57% 3,03% 651.400
02/11/2022 63,27 68,22 60,53 66,07 +1,04% 12,15% 1.311.100
01/11/2022 66,79 66,80 64,79 65,39 +0,11% 3,01% 485.400
31/10/2022 63,47 65,35 63,47 65,32 +1,44% 2,96% 390.600
28/10/2022 63,46 64,46 63,16 64,39 +1,37% 2,05% 381.300
27/10/2022 64,42 65,47 63,27 63,52 -0,81% 3,42% 342.900
26/10/2022 64,17 65,76 63,64 64,04 -0,02% 3,30% 491.100
25/10/2022 60,09 64,08 60,09 64,05 +7,41% 6,64% 616.500
24/10/2022 59,08 60,00 58,60 59,63 +0,66% 2,37% 488.400
21/10/2022 59,49 59,86 58,43 59,24 -0,40% 2,40% 568.100
20/10/2022 58,58 60,22 58,24 59,48 +1,94% 3,38% 726.700
19/10/2022 58,73 59,56 58,18 58,35 -1,12% 2,35% 388.000
18/10/2022 60,55 61,07 58,86 59,01 -0,79% 3,65% 487.900
17/10/2022 59,52 60,37 59,11 59,48 +2,53% 2,12% 528.800
14/10/2022 59,52 59,79 57,68 58,01 -1,19% 3,55% 330.000
13/10/2022 57,23 59,55 56,23 58,71 +0,60% 5,80% 531.800
12/10/2022 56,13 58,52 55,28 58,36 +4,34% 5,77% 557.300
11/10/2022 55,65 56,73 54,19 55,93 +0,32% 4,56% 443.900