🇺🇸 BFAM — Bright Horizons Family Solutions Inc.

Consumo cíclico Mantener
← Volver

Precio actual

53,24 USD

Máx. histórico

181,69

2086 días

Caída desde máximo

-70,70%

Rango 52 semanas

52,10 – 105,79

Variación hoy

-1,97%

Cierre anterior

54,31

Rango de hoy

53,24 – 54,71

Volumen hoy

1.599.820

Peor caída histórica

-70,70%

16/02/2021 → 03/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

33,69%

Información
Nombre completo
Bright Horizons Family Solutions Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
32.200
PER ⓘ
17,40 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
71,22 USD (puede no estar actualizado)
Primera cotización
25/01/2013
Precio actualizado
hace 15 horas
Sobre la empresa

Bright Horizons Family Solutions Inc. provides early education and childcare, comprehensive back-up care, educational advisory, and other workplace solutions services for employers and families in the United States, Puerto Rico, the United Kingdom, the Netherlands, Australia, and India. It operates in three segments: Full-Service Center-Based Child Care, Back-Up Care, and Educational Advisory services. The Full-Service Center-Based Child Care segment offers traditional center-based early education and childcare, preschool, and elementary education services. The Back-Up Care segment provides center-based back-up childcare, in-home child and senior care, school-age programs, camps, tutoring, pet care, and self-sourced reimbursed care services, as well as sittercity, an online marketplace for families and caregivers through early education and childcare centers, school-age programs and in-home care providers, the back-up care network, and other providers. The Educational Advisory services segment offers tuition assistance and student loan repayment program management, workforce education, and related educational consulting services, as well as college admissions and college financial advisory services. The company was formerly known as Bright Horizons Solutions Corp. and changed its name to Bright Horizons Family Solutions Inc. in July 2012. Bright Horizons Family Solutions Inc. was founded in 1986 and is headquartered in Newton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2023 86,47 86,56 84,74 85,82 -1,01% 2,10% 427.800
15/05/2023 88,65 89,31 86,51 86,70 -2,42% 3,16% 470.500
12/05/2023 90,20 91,13 86,95 88,85 -1,53% 4,63% 764.300
11/05/2023 89,79 90,41 89,21 90,23 +0,37% 1,34% 499.600
10/05/2023 94,58 94,89 88,64 89,90 -3,76% 6,61% 837.200
09/05/2023 90,82 93,89 90,08 93,41 +1,91% 4,20% 814.100
08/05/2023 90,95 91,78 89,39 91,66 +0,98% 2,63% 748.700
05/05/2023 86,58 91,53 86,45 90,77 +6,55% 5,87% 1.213.600
04/05/2023 80,74 85,27 80,73 85,19 +4,09% 5,62% 710.400
03/05/2023 77,00 82,36 76,09 81,84 +10,46% 8,14% 1.223.100
02/05/2023 77,20 77,27 72,96 74,09 -4,31% 5,58% 675.200
01/05/2023 76,04 77,92 75,98 77,43 +1,72% 2,55% 418.600
28/04/2023 75,07 76,95 75,07 76,12 +1,62% 2,50% 257.000
27/04/2023 73,17 75,20 72,51 74,91 +3,00% 3,68% 257.000
26/04/2023 71,93 73,68 71,66 72,73 +0,99% 2,81% 734.900
25/04/2023 74,74 74,94 71,93 72,02 -4,44% 4,03% 490.700
24/04/2023 76,18 76,46 74,45 75,37 -1,39% 2,64% 304.000
21/04/2023 76,06 76,48 74,65 76,43 +1,02% 2,41% 518.600
20/04/2023 78,64 78,75 75,44 75,66 -4,03% 4,21% 296.000
19/04/2023 79,06 79,47 78,45 78,84 -0,66% 1,29% 217.300
18/04/2023 78,19 79,37 77,51 79,36 +1,91% 2,38% 187.100
17/04/2023 77,62 77,92 77,05 77,87 +0,70% 1,12% 209.800
14/04/2023 77,40 78,34 76,98 77,33 +0,03% 1,76% 241.400
13/04/2023 76,18 77,56 76,01 77,31 +2,23% 2,03% 290.600
12/04/2023 77,78 78,03 75,50 75,62 -2,02% 3,25% 288.700
11/04/2023 76,41 77,29 76,30 77,18 +1,57% 1,30% 494.000
10/04/2023 74,90 76,01 74,85 75,99 +0,98% 1,55% 353.000
06/04/2023 75,83 75,85 74,58 75,25 -0,54% 1,67% 287.000
05/04/2023 77,44 77,68 75,66 75,66 -2,68% 2,61% 435.200
04/04/2023 77,96 77,97 76,66 77,74 +0,22% 1,68% 389.100