🇺🇸 BFAM — Bright Horizons Family Solutions Inc.

Consumo cíclico Mantener
← Volver

Precio actual

53,24 USD

Máx. histórico

181,69

2086 días

Caída desde máximo

-70,70%

Rango 52 semanas

52,10 – 105,79

Variación hoy

-1,97%

Cierre anterior

54,31

Rango de hoy

53,24 – 54,71

Volumen hoy

1.599.820

Peor caída histórica

-70,70%

16/02/2021 → 03/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

33,69%

Información
Nombre completo
Bright Horizons Family Solutions Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
32.200
PER ⓘ
17,40 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
71,22 USD (puede no estar actualizado)
Primera cotización
25/01/2013
Precio actualizado
hace 13 horas
Sobre la empresa

Bright Horizons Family Solutions Inc. provides early education and childcare, comprehensive back-up care, educational advisory, and other workplace solutions services for employers and families in the United States, Puerto Rico, the United Kingdom, the Netherlands, Australia, and India. It operates in three segments: Full-Service Center-Based Child Care, Back-Up Care, and Educational Advisory services. The Full-Service Center-Based Child Care segment offers traditional center-based early education and childcare, preschool, and elementary education services. The Back-Up Care segment provides center-based back-up childcare, in-home child and senior care, school-age programs, camps, tutoring, pet care, and self-sourced reimbursed care services, as well as sittercity, an online marketplace for families and caregivers through early education and childcare centers, school-age programs and in-home care providers, the back-up care network, and other providers. The Educational Advisory services segment offers tuition assistance and student loan repayment program management, workforce education, and related educational consulting services, as well as college admissions and college financial advisory services. The company was formerly known as Bright Horizons Solutions Corp. and changed its name to Bright Horizons Family Solutions Inc. in July 2012. Bright Horizons Family Solutions Inc. was founded in 1986 and is headquartered in Newton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2023 92,84 95,02 92,84 94,90 +1,55% 2,35% 166.300
10/08/2023 94,07 94,49 93,13 93,45 +0,30% 1,45% 187.900
09/08/2023 93,01 93,61 92,00 93,17 +0,13% 1,73% 237.700
08/08/2023 92,27 93,18 91,43 93,05 +0,69% 1,90% 340.000
07/08/2023 92,14 92,47 91,10 92,41 -0,17% 1,49% 403.600
04/08/2023 92,88 94,57 91,70 92,57 +0,33% 3,09% 399.100
03/08/2023 93,15 94,35 90,71 92,27 -2,20% 3,91% 463.700
02/08/2023 92,26 95,14 87,52 94,35 -0,45% 8,26% 869.200
01/08/2023 96,64 97,38 93,88 94,78 -2,32% 3,62% 668.300
31/07/2023 96,31 97,10 96,07 97,03 +0,78% 1,07% 451.800
28/07/2023 95,17 96,89 94,85 96,28 +2,26% 2,14% 298.600
27/07/2023 95,57 95,85 93,60 94,15 -1,21% 2,35% 463.900
26/07/2023 95,01 96,27 94,40 95,30 +0,28% 1,97% 309.000
25/07/2023 93,99 95,22 93,72 95,03 +0,67% 1,60% 400.700
24/07/2023 93,81 94,76 93,39 94,40 +0,58% 1,46% 222.400
21/07/2023 97,29 97,32 93,74 93,86 -2,08% 3,68% 368.700
20/07/2023 95,23 96,04 94,15 95,85 +0,04% 1,98% 198.200
19/07/2023 94,07 95,91 93,62 95,81 +2,72% 2,43% 416.500
18/07/2023 92,80 94,33 92,26 93,27 +0,83% 2,23% 389.500
17/07/2023 94,24 94,64 92,34 92,50 -3,39% 2,44% 617.400
14/07/2023 97,76 97,81 95,47 95,75 -2,77% 2,39% 364.900
13/07/2023 98,11 98,87 97,85 98,48 +0,91% 1,04% 543.700
12/07/2023 98,26 98,56 95,72 97,59 +0,85% 2,89% 441.000
11/07/2023 94,12 96,94 94,10 96,77 +2,78% 3,02% 596.000
10/07/2023 92,80 94,49 92,80 94,15 +1,70% 1,82% 356.300
07/07/2023 91,96 93,18 91,33 92,58 +1,26% 2,01% 409.400
06/07/2023 91,17 91,86 90,43 91,43 -0,78% 1,57% 380.700
05/07/2023 91,60 92,29 90,63 92,15 +0,07% 1,81% 238.300
03/07/2023 92,35 93,45 91,78 92,09 -0,39% 1,81% 159.400
30/06/2023 91,23 92,64 90,74 92,45 +1,91% 2,08% 440.100