🇺🇸 BFAM — Bright Horizons Family Solutions Inc.

Consumo cíclico Mantener
← Volver

Precio actual

53,24 USD

Máx. histórico

181,69

2086 días

Caída desde máximo

-70,70%

Rango 52 semanas

52,10 – 105,79

Variación hoy

-1,97%

Cierre anterior

54,31

Rango de hoy

53,24 – 54,71

Volumen hoy

1.599.820

Peor caída histórica

-70,70%

16/02/2021 → 03/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

33,69%

Información
Nombre completo
Bright Horizons Family Solutions Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
32.200
PER ⓘ
17,40 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
71,22 USD (puede no estar actualizado)
Primera cotización
25/01/2013
Precio actualizado
hace 9 horas
Sobre la empresa

Bright Horizons Family Solutions Inc. provides early education and childcare, comprehensive back-up care, educational advisory, and other workplace solutions services for employers and families in the United States, Puerto Rico, the United Kingdom, the Netherlands, Australia, and India. It operates in three segments: Full-Service Center-Based Child Care, Back-Up Care, and Educational Advisory services. The Full-Service Center-Based Child Care segment offers traditional center-based early education and childcare, preschool, and elementary education services. The Back-Up Care segment provides center-based back-up childcare, in-home child and senior care, school-age programs, camps, tutoring, pet care, and self-sourced reimbursed care services, as well as sittercity, an online marketplace for families and caregivers through early education and childcare centers, school-age programs and in-home care providers, the back-up care network, and other providers. The Educational Advisory services segment offers tuition assistance and student loan repayment program management, workforce education, and related educational consulting services, as well as college admissions and college financial advisory services. The company was formerly known as Bright Horizons Solutions Corp. and changed its name to Bright Horizons Family Solutions Inc. in July 2012. Bright Horizons Family Solutions Inc. was founded in 1986 and is headquartered in Newton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/12/2023 91,67 93,11 91,14 92,65 +1,59% 2,15% 241.200
18/12/2023 91,55 92,36 90,56 91,20 -0,14% 1,97% 209.400
15/12/2023 91,12 91,96 90,25 91,33 +1,64% 1,88% 697.400
14/12/2023 92,00 92,90 88,58 89,86 -0,26% 4,70% 560.700
13/12/2023 90,53 90,53 87,82 90,09 -0,55% 2,99% 522.600
12/12/2023 91,69 91,79 90,28 90,59 -1,16% 1,65% 240.200
11/12/2023 91,02 91,84 90,37 91,65 +0,45% 1,62% 238.600
08/12/2023 90,24 91,27 88,99 91,24 +0,74% 2,53% 205.900
07/12/2023 89,50 90,78 88,87 90,57 +1,39% 2,13% 256.500
06/12/2023 90,37 91,26 89,33 89,33 -0,15% 2,14% 203.000
05/12/2023 91,04 91,78 89,42 89,46 -2,54% 2,59% 350.300
04/12/2023 89,19 91,81 89,19 91,79 +2,33% 2,94% 355.500
01/12/2023 87,12 89,72 86,99 89,70 +2,58% 3,13% 253.400
30/11/2023 87,71 88,24 86,80 87,44 -0,24% 1,64% 251.700
29/11/2023 89,08 89,68 87,55 87,65 -1,15% 2,39% 250.500
28/11/2023 88,46 89,44 87,83 88,67 +0,06% 1,82% 196.100
27/11/2023 89,17 89,61 88,59 88,62 -1,18% 1,14% 306.600
24/11/2023 88,07 90,23 88,07 89,68 +1,41% 2,45% 108.900
22/11/2023 88,65 89,53 88,10 88,43 +0,50% 1,61% 228.300
21/11/2023 88,23 88,81 87,58 87,99 -0,64% 1,39% 211.700
20/11/2023 87,78 89,08 87,76 88,56 +0,99% 1,50% 315.200
17/11/2023 87,40 88,16 86,77 87,69 +1,24% 1,59% 313.400
16/11/2023 86,68 87,03 85,95 86,62 -0,53% 1,25% 298.500
15/11/2023 87,71 89,72 86,94 87,08 -0,38% 3,17% 350.000
14/11/2023 85,28 88,28 85,28 87,41 +5,16% 3,52% 484.900
13/11/2023 81,37 83,26 80,29 83,12 +1,60% 3,65% 286.000
10/11/2023 83,04 83,04 80,90 81,81 -0,86% 2,58% 253.500
09/11/2023 83,96 84,44 82,02 82,52 -1,19% 2,88% 314.700
08/11/2023 83,04 83,87 81,78 83,51 +0,85% 2,52% 370.700
07/11/2023 84,61 85,02 82,67 82,81 -2,52% 2,78% 301.000