🇺🇸 BFAM — Bright Horizons Family Solutions Inc.

Consumo cíclico Mantener
← Volver

Precio actual

53,24 USD

Máx. histórico

181,69

2086 días

Caída desde máximo

-70,70%

Rango 52 semanas

52,10 – 105,79

Variación hoy

-1,97%

Cierre anterior

54,31

Rango de hoy

53,24 – 54,71

Volumen hoy

1.599.820

Peor caída histórica

-70,70%

16/02/2021 → 03/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

33,69%

Información
Nombre completo
Bright Horizons Family Solutions Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
32.200
PER ⓘ
17,40 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
71,22 USD (puede no estar actualizado)
Primera cotización
25/01/2013
Precio actualizado
hace 6 horas
Sobre la empresa

Bright Horizons Family Solutions Inc. provides early education and childcare, comprehensive back-up care, educational advisory, and other workplace solutions services for employers and families in the United States, Puerto Rico, the United Kingdom, the Netherlands, Australia, and India. It operates in three segments: Full-Service Center-Based Child Care, Back-Up Care, and Educational Advisory services. The Full-Service Center-Based Child Care segment offers traditional center-based early education and childcare, preschool, and elementary education services. The Back-Up Care segment provides center-based back-up childcare, in-home child and senior care, school-age programs, camps, tutoring, pet care, and self-sourced reimbursed care services, as well as sittercity, an online marketplace for families and caregivers through early education and childcare centers, school-age programs and in-home care providers, the back-up care network, and other providers. The Educational Advisory services segment offers tuition assistance and student loan repayment program management, workforce education, and related educational consulting services, as well as college admissions and college financial advisory services. The company was formerly known as Bright Horizons Solutions Corp. and changed its name to Bright Horizons Family Solutions Inc. in July 2012. Bright Horizons Family Solutions Inc. was founded in 1986 and is headquartered in Newton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2024 137,93 140,51 136,62 138,90 +1,01% 2,82% 331.500
06/09/2024 140,39 141,12 137,38 137,51 -2,27% 2,66% 401.200
05/09/2024 140,65 141,90 139,53 140,71 +0,05% 1,69% 268.800
04/09/2024 137,53 141,89 135,00 140,64 +0,89% 5,01% 344.000
03/09/2024 140,00 140,91 138,10 139,40 -0,94% 2,01% 302.100
30/08/2024 139,65 140,86 138,59 140,72 +1,19% 1,63% 306.600
29/08/2024 138,19 140,81 138,12 139,07 +1,42% 1,95% 311.300
28/08/2024 138,67 139,59 136,79 137,12 -1,37% 2,02% 406.000
27/08/2024 136,32 139,40 135,86 139,03 +1,39% 2,60% 431.400
26/08/2024 135,96 137,99 135,96 137,12 +0,73% 1,49% 294.800
23/08/2024 135,80 137,87 134,98 136,13 +0,35% 2,13% 263.700
22/08/2024 137,14 137,14 134,82 135,66 -0,98% 1,69% 288.600
21/08/2024 133,67 137,20 133,57 137,00 +2,51% 2,72% 464.200
20/08/2024 134,93 135,39 132,78 133,65 -1,05% 1,93% 540.200
19/08/2024 134,72 136,07 133,79 135,07 -0,54% 1,69% 319.800
16/08/2024 136,51 138,23 135,45 135,80 -0,37% 2,04% 265.200
15/08/2024 137,08 138,25 136,05 136,30 +0,20% 1,60% 268.000
14/08/2024 133,99 136,10 133,99 136,03 +1,93% 1,57% 284.500
13/08/2024 132,00 134,00 131,44 133,45 +1,15% 1,94% 242.800
12/08/2024 132,96 133,84 130,92 131,93 -0,42% 2,20% 307.300
09/08/2024 132,54 133,90 131,21 132,49 +0,33% 2,03% 501.300
08/08/2024 132,06 132,72 130,37 132,05 +0,79% 1,78% 533.500
07/08/2024 132,90 135,30 129,88 131,01 -1,27% 4,08% 476.800
06/08/2024 129,22 135,85 128,05 132,70 +3,04% 6,04% 736.600
05/08/2024 128,67 131,84 127,23 128,78 -4,71% 3,58% 970.800
02/08/2024 123,00 136,22 119,18 135,15 +14,12% 13,85% 1.596.200
01/08/2024 120,39 120,76 116,21 118,43 -1,51% 3,78% 392.600
31/07/2024 122,53 122,53 119,89 120,25 -1,66% 2,15% 431.600
30/07/2024 121,84 122,43 119,91 122,28 +0,81% 2,07% 272.400
29/07/2024 120,58 122,06 119,71 121,30 +0,78% 1,95% 307.400